Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.99	37.08	36.42	36.47	2,544,621	-0.14(-0.39%)
Oct 28, 2021	37.08	37.08	36.61	36.61	3,181,574	-0.71(-1.90%)
Oct 27, 2021	36.89	37.37	36.80	37.32	3,821,483	+0.38(+1.03%)
Oct 26, 2021	36.75			36.94	4,780,146	-0.19(-0.51%)
Oct 25, 2021	37.32	37.60	36.99	37.13	2,264,908	-0.33(-0.88%)
Oct 22, 2021	37.51	37.84	37.23	37.46	4,570,476	+0.05(+0.13%)
Oct 21, 2021	37.75	37.79	37.37	37.42	1,974,728	-0.24(-0.63%)
Oct 20, 2021	37.81	37.84	37.56	37.65	2,847,451	-0.24(-0.62%)
Oct 19, 2021	38.17	38.31	37.89	37.89	2,654,504	-0.57(-1.48%)
Oct 18, 2021	39.03	39.17	38.41	38.46	4,239,205	-0.24(-0.61%)
Oct 15, 2021	38.98	39.06	38.65	38.69	3,508,738	-0.62(-1.57%)
Oct 14, 2021	39.97	40.07	39.31	39.31	4,557,638	-1.37(-3.38%)
Oct 13, 2021	40.83	41.39	40.49	40.68	7,132,247	-0.33(-0.81%)
Oct 12, 2021	40.59	41.16	40.54	41.01	4,968,400	+0.24(+0.58%)
Oct 11, 2021	40.35	40.83	39.74	40.78	4,934,031	+0.57(+1.41%)
Oct 08, 2021	39.88	40.35	39.83	40.21	5,204,263	+0.14(+0.35%)
Oct 07, 2021	40.07	40.16	39.50	40.07	5,913,398	-0.66(-1.63%)
Oct 06, 2021	41.87	42.15	40.73	40.73	8,512,840	-0.38(-0.92%)
Oct 05, 2021	41.68	41.83	40.64	41.11	7,435,490	-0.90(-2.14%)
Oct 04, 2021	41.20	42.43	40.97	42.01	7,741,939	+1.09(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.