Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	43.56	43.82	43.14	43.60	7,343,968	+0.61(+1.41%)
Oct 28, 2022	45.16	45.21	42.86	42.99	7,890,665	-2.15(-4.76%)
Oct 27, 2022	44.42	45.28	43.97	45.14	8,022,496	+0.54(+1.21%)
Oct 26, 2022	44.73	44.77	43.35	44.60	8,689,692	+0.63(+1.44%)
Oct 25, 2022	45.42	45.44	43.88	43.97	8,963,858	-1.42(-3.13%)
Oct 24, 2022	46.13	46.82	45.10	45.39	8,532,580	-1.13(-2.42%)
Oct 21, 2022	48.97	49.38	46.39	46.52	9,424,329	-2.34(-4.79%)
Oct 20, 2022	48.19	49.08	46.99	48.86	7,395,339	+0.84(+1.76%)
Oct 19, 2022	47.91	48.79	47.19	48.01	7,236,963	+0.69(+1.46%)
Oct 18, 2022	46.29	48.31	46.23	47.32	9,724,933	-1.19(-2.46%)
Oct 17, 2022	49.29	49.31	48.16	48.52	8,079,145	-2.57(-5.03%)
Oct 14, 2022	48.21	51.31	47.76	51.08	10,660,482	+2.18(+4.45%)
Oct 13, 2022	53.75	54.06	48.44	48.90	16,677,055	-2.70(-5.23%)
Oct 12, 2022	51.12	51.66	50.66	51.60	6,005,771	+0.35(+0.68%)
Oct 11, 2022	51.09	51.80	49.75	51.25	9,231,962	+0.68(+1.35%)
Oct 10, 2022	49.48	51.24	49.44	50.57	7,896,895	+0.77(+1.54%)
Oct 07, 2022	48.26	50.28	48.17	49.80	10,601,577	+2.63(+5.58%)
Oct 06, 2022	46.57	47.29	45.83	47.17	10,583,054	+1.00(+2.17%)
Oct 05, 2022	47.08	47.67	45.61	46.17	9,506,694	+0.22(+0.47%)
Oct 04, 2022	47.46	47.47	45.95	45.95	11,764,846	-3.04(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.