Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.66	39.03	38.23	38.27	5,743,452	-0.48(-1.24%)
Oct 30, 2023	39.16	39.41	38.55	38.75	7,261,275	-0.94(-2.37%)
Oct 27, 2023	39.03	39.97	38.95	39.69	9,747,868	+0.40(+1.02%)
Oct 26, 2023	38.60	39.49	38.44	39.29	10,184,762	+0.94(+2.46%)
Oct 25, 2023	37.59	38.45	37.59	38.35	6,768,046	+1.09(+2.92%)
Oct 24, 2023	37.45	37.79	37.06	37.26	5,881,153	-0.56(-1.48%)
Oct 23, 2023	37.99	38.30	37.11	37.82	7,882,417	+0.15(+0.39%)
Oct 20, 2023	36.87	37.69	36.77	37.67	8,562,362	+0.90(+2.45%)
Oct 19, 2023	36.02	36.88	35.68	36.77	14,202,436	+0.71(+1.96%)
Oct 18, 2023	35.45	36.26	35.28	36.06	7,222,824	+0.95(+2.71%)
Oct 17, 2023	35.66	35.70	34.79	35.11	6,968,535	+0.01(+0.03%)
Oct 16, 2023	35.49	35.53	34.94	35.10	6,485,147	-0.75(-2.08%)
Oct 13, 2023	35.26	36.12	35.03	35.85	8,045,123	+0.38(+1.08%)
Oct 12, 2023	34.96	35.87	34.89	35.47	8,979,038	+0.46(+1.32%)
Oct 11, 2023	35.12	35.54	34.99	35.01	4,893,110	-0.29(-0.83%)
Oct 10, 2023	35.55	35.62	34.85	35.30	5,904,451	-0.35(-0.99%)
Oct 09, 2023	36.45	36.54	35.55	35.65	5,452,906	-0.45(-1.25%)
Oct 06, 2023	37.43	37.67	35.84	36.10	9,339,720	-0.87(-2.36%)
Oct 05, 2023	36.98	37.54	36.82	36.98	6,470,671	+0.10(+0.27%)
Oct 04, 2023	37.36	37.62	36.76	36.88	7,311,346	-0.54(-1.44%)
Oct 03, 2023	36.83	37.66	36.56	37.42	9,714,900	+1.00(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.