Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.70	22.78	22.51	22.73	63,832	+0.15(+0.66%)
Oct 30, 2017		22.68	22.40	22.58	105,729	+0.13(+0.58%)
Oct 27, 2017	22.42	22.50	22.20	22.45	95,415	+0.60(+2.75%)
Oct 26, 2017	21.90	22.00	21.80	21.85	37,094	+0.06(+0.28%)
Oct 25, 2017	22.06	22.06	21.64	21.79	47,845	-0.22(-1.00%)
Oct 24, 2017	22.00	22.03	21.89	22.01	41,627	+0.06(+0.27%)
Oct 23, 2017	22.15	22.22	21.91	21.95	18,561	-0.12(-0.54%)
Oct 20, 2017	22.22	22.23	22.05	22.07	31,194	+0.08(+0.36%)
Oct 19, 2017	22.00	22.03	21.77	21.99	56,498	-0.26(-1.17%)
Oct 18, 2017	22.24	22.31	22.12	22.25	48,100	+0.06(+0.27%)
Oct 17, 2017	22.45	22.45	22.19	22.19	49,199	-0.14(-0.63%)
Oct 16, 2017	22.46	22.46	22.20	22.33	81,962	+0.20(+0.90%)
Oct 13, 2017	22.41	22.41	22.04	22.13	103,695	+0.17(+0.77%)
Oct 12, 2017	22.16	22.16	21.96	21.96	73,003	+0.00(+0.00%)
Oct 11, 2017	21.70	21.96	21.70	21.96	55,821	+0.18(+0.80%)
Oct 10, 2017	21.85	21.85	21.70	21.79	20,023	+0.05(+0.21%)
Oct 09, 2017	21.80	21.81	21.68	21.74	38,426	+0.05(+0.23%)
Oct 06, 2017	21.63	21.69	21.51	21.69	34,127	+0.10(+0.47%)
Oct 05, 2017	21.50	21.60	21.36	21.59	29,706	+0.20(+0.93%)
Oct 04, 2017	21.55	21.55	21.34	21.39	44,237	-0.11(-0.51%)
Oct 03, 2017	21.30	21.52	21.30	21.50	75,549	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.