Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.97	51.97	51.30	51.42	162,512	-0.01(-0.02%)
Oct 29, 2015	51.66	51.69	51.32	51.43	258,724	-0.89(-1.70%)
Oct 28, 2015	52.76	52.88	51.71	52.32	384,594	-0.66(-1.24%)
Oct 27, 2015	53.14	53.23	52.88	52.98	152,564	-0.56(-1.05%)
Oct 26, 2015	53.79	53.80	53.34	53.54	80,235	-0.60(-1.11%)
Oct 23, 2015	54.42	54.42	53.93	54.14	201,522	+0.39(+0.72%)
Oct 22, 2015	53.25	53.95	52.95	53.75	243,289	+0.83(+1.57%)
Oct 21, 2015	53.40	53.42	52.80	52.92	115,370	-0.80(-1.50%)
Oct 20, 2015	53.72	53.79	53.59	53.73	55,043	+0.21(+0.40%)
Oct 19, 2015	53.77	53.77	53.28	53.51	108,816	-0.80(-1.48%)
Oct 16, 2015	53.87	54.40	53.51	54.32	177,104	-0.08(-0.15%)
Oct 15, 2015	54.16	54.59	53.81	54.40	336,537	+1.22(+2.28%)
Oct 14, 2015	53.17	53.36	52.95	53.18	274,901	+0.32(+0.61%)
Oct 13, 2015	52.91	53.59	52.67	52.86	235,477	-0.54(-1.02%)
Oct 12, 2015	53.96	53.96	53.37	53.40	145,369	-0.49(-0.91%)
Oct 09, 2015	53.89	54.24	53.65	53.89	451,057	+0.88(+1.67%)
Oct 08, 2015	52.11	53.24	52.05	53.01	265,002	+0.62(+1.19%)
Oct 07, 2015	51.99	52.55	51.93	52.39	232,281	+1.90(+3.77%)
Oct 06, 2015	50.55	50.77	50.26	50.48	120,134	-0.23(-0.45%)
Oct 05, 2015	50.36	50.82	50.15	50.71	197,451	+0.98(+1.97%)
Oct 02, 2015	48.40	49.78	48.15	49.73	267,115	+1.18(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.