Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	78.48	78.48	77.90	78.40	159,169	-0.16(-0.20%)
Oct 30, 2019	78.22	78.69	77.93	78.56	232,798	+1.02(+1.32%)
Oct 29, 2019	77.67	77.85	77.33	77.53	101,887	-0.59(-0.75%)
Oct 28, 2019	78.01	78.39	77.98	78.12	154,952	-0.03(-0.03%)
Oct 25, 2019	78.08	78.28	77.59	78.15	160,837	-0.82(-1.04%)
Oct 24, 2019	79.14	79.29	78.78	78.97	254,239	-0.63(-0.79%)
Oct 23, 2019	79.37	79.72	79.31	79.60	77,307	+0.03(+0.03%)
Oct 22, 2019	79.60	79.91	79.46	79.57	375,635	-0.04(-0.04%)
Oct 21, 2019	79.45	79.62	79.31	79.61	140,612	+0.02(+0.02%)
Oct 18, 2019	79.63	79.95	79.40	79.59	144,787	-0.33(-0.41%)
Oct 17, 2019	79.98	80.08	79.74	79.92	179,807	-0.13(-0.17%)
Oct 16, 2019	79.59	80.10	79.59	80.05	190,063	+0.37(+0.47%)
Oct 15, 2019	79.29	79.82	79.13	79.68	156,782	+0.45(+0.56%)
Oct 14, 2019	79.36	79.57	79.16	79.23	99,312	-0.13(-0.17%)
Oct 11, 2019	79.13	79.83	79.07	79.37	269,483	+0.60(+0.76%)
Oct 10, 2019	78.24	78.91	78.24	78.77	342,495	-0.03(-0.03%)
Oct 09, 2019	78.74	79.30	78.67	78.80	179,154	+0.61(+0.79%)
Oct 08, 2019	78.35	78.49	77.99	78.18	286,529	-0.25(-0.32%)
Oct 07, 2019	78.33	78.69	78.16	78.43	140,267	-0.11(-0.14%)
Oct 04, 2019	78.00	78.66	77.86	78.54	92,035	+0.14(+0.18%)
Oct 03, 2019	77.76	78.49	77.63	78.40	167,508	+0.44(+0.56%)
Oct 02, 2019	77.98	78.08	77.54	77.96	216,848	-0.27(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.