Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	104.57	105.16	101.69	103.92	647,110	+0.21(+0.20%)
Oct 29, 2015	102.08	105.41	102.01	103.72	673,741	+0.76(+0.74%)
Oct 28, 2015	100.03	104.09	98.89	102.96	572,630	+3.79(+3.82%)
Oct 27, 2015	99.39	100.79	97.43	99.17	720,938	-1.58(-1.57%)
Oct 26, 2015	100.43	101.78	98.39	100.75	628,718	-0.25(-0.25%)
Oct 23, 2015	98.25	102.07	96.72	101.00	965,555	+2.16(+2.19%)
Oct 22, 2015	97.05	102.93	95.52	98.84	1,227,860	-0.26(-0.26%)
Oct 21, 2015	101.31	101.91	98.05	99.10	966,187	-2.39(-2.36%)
Oct 20, 2015	99.22	103.30	99.22	101.49	633,625	+1.65(+1.66%)
Oct 19, 2015	99.68	100.89	98.54	99.84	746,790	-1.28(-1.27%)
Oct 16, 2015	103.88	103.94	99.41	101.12	969,831	-3.17(-3.04%)
Oct 15, 2015	106.20	106.50	101.97	104.29	1,137,031	-2.46(-2.31%)
Oct 14, 2015	103.48	107.28	102.58	106.75	603,659	+3.44(+3.33%)
Oct 13, 2015	103.11	105.36	101.97	103.31	481,584	-0.70(-0.68%)
Oct 12, 2015	105.53	106.37	102.76	104.02	681,600	-1.84(-1.74%)
Oct 09, 2015	105.72	106.84	103.79	105.86	620,203	+0.72(+0.68%)
Oct 08, 2015	103.39	105.80	101.89	105.14	794,347	+1.79(+1.73%)
Oct 07, 2015	103.89	105.25	99.65	103.35	1,251,879	+0.59(+0.57%)
Oct 06, 2015	96.46	103.10	95.67	102.76	873,320	+6.71(+6.99%)
Oct 05, 2015	94.21	96.30	91.18	96.05	825,606	+3.45(+3.72%)
Oct 02, 2015	86.77	92.73	83.89	92.60	765,413	+4.57(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.