Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.07	14.55	13.92	14.36	436,530	+0.23(+1.62%)
Oct 29, 2020	13.72	14.18	13.35	14.13	571,368	+0.19(+1.35%)
Oct 28, 2020	14.52	14.55	13.78	13.94	444,287	-1.12(-7.45%)
Oct 27, 2020	15.05	15.21	14.66	15.07	412,324	+0.09(+0.60%)
Oct 26, 2020	14.96	15.10	14.58	14.98	607,625	-0.28(-1.82%)
Oct 23, 2020	14.91	15.62	14.79	15.25	593,713	+0.38(+2.54%)
Oct 22, 2020	14.90	15.64	14.33	14.88	899,304	+0.52(+3.60%)
Oct 21, 2020	14.77	14.79	14.19	14.36	505,177	-0.56(-3.73%)
Oct 20, 2020	15.05	15.28	14.57	14.92	575,323	+0.18(+1.21%)
Oct 19, 2020	14.80	15.21	14.64	14.74	380,861	-0.01(-0.07%)
Oct 16, 2020	15.46	15.79	14.73	14.75	311,857	-0.91(-5.83%)
Oct 15, 2020	15.07	15.78	14.99	15.66	327,717	-0.10(-0.63%)
Oct 14, 2020	15.19	16.26	15.17	15.76	478,395	+0.60(+3.93%)
Oct 13, 2020	15.84	16.12	15.15	15.16	505,965	-0.55(-3.48%)
Oct 12, 2020	16.03	16.23	15.49	15.71	353,134	-0.49(-3.00%)
Oct 09, 2020	16.75	16.75	16.00	16.20	503,885	-0.44(-2.63%)
Oct 08, 2020	16.28	16.74	16.21	16.63	228,671	+0.55(+3.40%)
Oct 07, 2020	15.84	16.29	15.61	16.09	504,422	+0.36(+2.27%)
Oct 06, 2020	15.80	16.04	15.44	15.73	681,857	+0.37(+2.39%)
Oct 05, 2020	15.10	15.68	15.10	15.36	474,613	+0.59(+3.96%)
Oct 02, 2020	13.73	15.38	13.72	14.78	1,223,363	+0.59(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.