Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.87	26.75	25.65	26.06	129,127	+0.61(+2.40%)
Oct 30, 2018	25.12	25.81	24.64	25.45	130,059	+0.13(+0.51%)
Oct 29, 2018	26.96	26.96	24.89	25.32	146,235	-1.29(-4.85%)
Oct 26, 2018	27.10	27.32	26.37	26.61	170,000	-0.86(-3.13%)
Oct 25, 2018	27.85	28.25	27.25	27.47	142,353	+0.28(+1.03%)
Oct 24, 2018	29.79	29.79	27.14	27.19	164,781	-1.96(-6.72%)
Oct 23, 2018	28.83	29.52	28.48	29.15	126,928	-0.81(-2.70%)
Oct 22, 2018	29.51	30.50	29.02	29.96	156,680	+0.41(+1.39%)
Oct 19, 2018	29.06	29.75	29.06	29.55	167,800	+0.35(+1.20%)
Oct 18, 2018	29.19	29.61	28.39	29.20	212,373	-0.63(-2.11%)
Oct 17, 2018	31.34	31.34	28.78	29.83	197,784	-1.55(-4.94%)
Oct 16, 2018	31.79	31.95	31.28	31.38	68,354	+0.20(+0.64%)
Oct 15, 2018	31.87	31.87	30.87	31.18	39,307	-0.01(-0.03%)
Oct 12, 2018	31.56	31.56	30.91	31.19	85,300	+0.35(+1.13%)
Oct 11, 2018	31.26	31.81	30.55	30.84	169,718	-1.10(-3.44%)
Oct 10, 2018	33.18	33.90	31.90	31.94	166,202	-1.32(-3.97%)
Oct 09, 2018	33.19	34.00	33.01	33.26	161,692	+0.09(+0.27%)
Oct 08, 2018	33.40	33.63	33.04	33.17	108,633	-0.27(-0.81%)
Oct 05, 2018	33.35	33.63	33.05	33.44	71,000	+0.11(+0.33%)
Oct 04, 2018	33.61	33.70	33.06	33.33	92,093	-0.50(-1.48%)
Oct 03, 2018	33.16	34.28	33.16	33.83	155,481	+0.53(+1.59%)
Oct 02, 2018	33.64	33.70	33.05	33.30	65,525	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.