Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.64	24.70	24.64	24.70	130	-0.15(-0.59%)
Oct 30, 2019	24.85	24.85	24.85	24.85	234	+0.21(+0.85%)
Oct 29, 2019	24.72	24.75	24.64	24.64	442	+0.08(+0.33%)
Oct 28, 2019	24.56	24.56	24.53	24.56	5,185	-0.08(-0.32%)
Oct 25, 2019	24.63	24.63	24.63	24.63	0	+0.05(+0.19%)
Oct 24, 2019	24.46	24.59	24.46	24.59	126	-0.07(-0.28%)
Oct 23, 2019	24.66	24.66	24.66	24.66	0	-0.00(-0.01%)
Oct 22, 2019	24.51	24.66	24.50	24.66	360	+0.13(+0.55%)
Oct 21, 2019	24.52	24.52	24.52	24.52	101	+0.30(+1.26%)
Oct 18, 2019	24.11	24.22	24.11	24.22	18,376	+0.18(+0.76%)
Oct 17, 2019	24.06	24.06	24.04	24.04	127	+0.05(+0.19%)
Oct 16, 2019	23.99	23.99	23.99	23.99	55	+0.07(+0.29%)
Oct 15, 2019	23.92	23.92	23.92	23.92	0	-0.01(-0.03%)
Oct 14, 2019	23.93	23.93	23.93	23.93	7	+0.02(+0.07%)
Oct 11, 2019	23.91	23.91	23.91	23.91	0	+0.12(+0.49%)
Oct 10, 2019	23.80	23.80	23.80	23.80	1	+0.06(+0.24%)
Oct 09, 2019	23.77	23.77	23.74	23.74	117	-0.03(-0.13%)
Oct 08, 2019	23.77	23.77	23.77	23.77	71	-0.13(-0.55%)
Oct 07, 2019	23.86	23.91	23.86	23.90	920	+0.02(+0.10%)
Oct 04, 2019	23.81	23.88	23.81	23.88	11,544	+0.14(+0.58%)
Oct 03, 2019	23.87	23.87	23.74	23.74	117	+0.02(+0.10%)
Oct 02, 2019	23.71	23.71	23.71	23.71	7	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.