Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	69.61	71.44	69.61	70.50	41,257	+2.14(+3.13%)
Oct 30, 2018	67.45	68.67	66.99	68.36	42,065	+0.50(+0.74%)
Oct 29, 2018	69.74	70.47	66.67	67.86	64,165	-0.42(-0.61%)
Oct 26, 2018	68.11	69.77	67.11	68.28	93,006	-1.71(-2.45%)
Oct 25, 2018	68.71	70.56	68.70	69.99	61,427	+1.92(+2.82%)
Oct 24, 2018	71.48	71.91	67.99	68.07	36,530	-3.39(-4.74%)
Oct 23, 2018	70.52	72.02	69.82	71.46	58,396	-0.56(-0.77%)
Oct 22, 2018	71.17	72.24	70.84	72.01	77,736	+1.19(+1.67%)
Oct 19, 2018	73.09	73.71	70.83	70.83	72,290	-2.04(-2.80%)
Oct 18, 2018	74.02	74.14	72.34	72.87	48,716	-1.53(-2.06%)
Oct 17, 2018	74.51	74.60	73.57	74.40	34,241	-0.09(-0.12%)
Oct 16, 2018	72.33	74.71	72.33	74.49	68,739	+3.11(+4.36%)
Oct 15, 2018	71.87	72.09	70.90	71.37	13,379	-0.64(-0.89%)
Oct 12, 2018	71.54	72.38	70.64	72.01	59,342	+2.61(+3.77%)
Oct 11, 2018	69.75	71.53	69.38	69.40	130,775	-0.95(-1.36%)
Oct 10, 2018	73.65	73.65	70.28	70.35	148,577	-3.73(-5.04%)
Oct 09, 2018	73.95	75.08	73.70	74.09	51,138	-0.13(-0.17%)
Oct 08, 2018	75.90	75.90	73.10	74.22	76,192	-2.08(-2.72%)
Oct 05, 2018	76.77	77.51	75.12	76.30	61,716	-0.54(-0.70%)
Oct 04, 2018	78.66	78.66	76.39	76.83	64,189	-2.10(-2.67%)
Oct 03, 2018	78.67	79.17	78.24	78.94	28,960	+0.53(+0.67%)
Oct 02, 2018	79.70	79.70	78.01	78.41	89,698	-1.32(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.