Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	88.19	88.42	86.98	87.34	28,078	-0.51(-0.58%)
Oct 30, 2019	86.77	87.90	86.36	87.85	93,763	+1.32(+1.52%)
Oct 29, 2019	86.50	87.12	86.18	86.54	39,371	+0.34(+0.40%)
Oct 28, 2019	86.33	86.91	86.06	86.19	44,541	+0.40(+0.46%)
Oct 25, 2019	85.00	85.83	84.67	85.80	43,590	+0.70(+0.82%)
Oct 24, 2019	84.03	85.10	84.03	85.10	64,252	+2.02(+2.43%)
Oct 23, 2019	82.72	83.85	82.58	83.08	42,472	+0.09(+0.11%)
Oct 22, 2019	85.36	85.52	82.91	82.99	98,117	-2.05(-2.41%)
Oct 21, 2019	85.03	85.33	84.52	85.04	98,606	+0.54(+0.64%)
Oct 18, 2019	86.21	86.27	83.54	84.50	63,227	-1.94(-2.24%)
Oct 17, 2019	87.05	87.33	86.35	86.43	23,371	-0.22(-0.26%)
Oct 16, 2019	88.39	88.39	86.23	86.66	56,735	-2.17(-2.44%)
Oct 15, 2019	88.24	88.88	88.24	88.83	65,110	+0.81(+0.92%)
Oct 14, 2019	87.96	88.31	87.59	88.02	36,667	-0.07(-0.08%)
Oct 11, 2019	87.87	88.99	87.87	88.09	44,776	+1.22(+1.41%)
Oct 10, 2019	86.89	87.31	86.48	86.87	47,281	-0.13(-0.15%)
Oct 09, 2019	86.47	87.25	86.33	87.00	32,084	+1.27(+1.48%)
Oct 08, 2019	87.16	87.16	85.73	85.73	28,008	-2.15(-2.45%)
Oct 07, 2019	87.44	88.26	87.43	87.88	140,408	+0.44(+0.51%)
Oct 04, 2019	86.50	87.44	86.50	87.44	39,597	+1.64(+1.91%)
Oct 03, 2019	84.50	86.03	83.41	85.80	58,574	+1.19(+1.40%)
Oct 02, 2019	84.95	84.95	83.83	84.61	89,659	-1.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.