Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	94.86	95.47	94.66	94.96	2,402	-0.51(-0.54%)
Oct 28, 2022	94.35	95.56	94.35	95.47	2,425	+1.78(+1.90%)
Oct 27, 2022	93.63	94.69	93.45	93.69	3,395	+0.26(+0.28%)
Oct 26, 2022	92.92	94.84	92.92	93.44	3,384	-0.39(-0.42%)
Oct 25, 2022	91.34	94.06	91.34	93.83	8,605	+2.63(+2.88%)
Oct 24, 2022	90.95	91.41	90.06	91.20	9,091	+0.57(+0.63%)
Oct 21, 2022	89.62	90.68	88.75	90.63	4,165	-0.54(-0.59%)
Oct 20, 2022	91.45	92.64	90.63	91.17	8,968	+0.22(+0.24%)
Oct 19, 2022	91.79	92.04	90.45	90.95	6,905	-1.55(-1.68%)
Oct 18, 2022	93.01	93.01	91.70	92.50	3,805	+1.34(+1.47%)
Oct 17, 2022	89.54	91.55	89.52	91.16	6,094	+3.68(+4.21%)
Oct 14, 2022	90.31	90.31	87.48	87.48	3,166	-2.07(-2.32%)
Oct 13, 2022	85.96	89.81	85.20	89.55	15,088	+1.50(+1.70%)
Oct 12, 2022	87.72	88.46	87.54	88.05	5,876	+0.08(+0.09%)
Oct 11, 2022	88.74	88.98	87.03	87.98	6,997	-1.20(-1.35%)
Oct 10, 2022	89.73	89.77	88.75	89.18	5,460	-1.29(-1.43%)
Oct 07, 2022	92.47	92.47	90.19	90.47	12,284	-3.27(-3.49%)
Oct 06, 2022	93.29	94.10	93.29	93.75	5,507	+0.19(+0.21%)
Oct 05, 2022	92.62	93.94	92.01	93.55	4,786	+0.06(+0.07%)
Oct 04, 2022	92.63	93.89	92.63	93.49	22,004	+2.69(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.