Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.08	15.10	15.08	15.09	276,709	+0.03(+0.19%)
Oct 30, 2019	15.05	15.08	15.03	15.06	163,936	+0.02(+0.14%)
Oct 29, 2019	15.04	15.08	15.03	15.04	386,499	-0.01(-0.05%)
Oct 28, 2019	15.05	15.05	15.03	15.05	233,409	-0.02(-0.14%)
Oct 25, 2019	15.08	15.08	15.05	15.07	229,098	-0.00(-0.02%)
Oct 24, 2019	15.05	15.08	15.05	15.07	245,090	+0.01(+0.05%)
Oct 23, 2019	15.08	15.08	15.06	15.06	266,976	+0.01(+0.05%)
Oct 22, 2019	15.08	15.08	15.05	15.06	217,038	-0.00(-0.02%)
Oct 21, 2019	15.04	15.07	15.04	15.06	191,546	+0.03(+0.22%)
Oct 18, 2019	15.03	15.03	15.01	15.03	226,695	+0.01(+0.05%)
Oct 17, 2019	15.02	15.03	14.99	15.02	255,051	+0.00(+0.02%)
Oct 16, 2019	15.02	15.02	14.99	15.02	219,788	+0.02(+0.14%)
Oct 15, 2019	15.04	15.04	14.99	15.00	175,307	-0.03(-0.21%)
Oct 14, 2019	15.03	15.03	15.00	15.03	146,911	+0.02(+0.14%)
Oct 11, 2019	15.01	15.03	15.00	15.01	192,081	-0.02(-0.14%)
Oct 10, 2019	15.07	15.07	15.02	15.03	275,232	-0.04(-0.23%)
Oct 09, 2019	15.09	15.09	15.04	15.06	413,996	+0.00(+0.00%)
Oct 08, 2019	15.09	15.09	15.06	15.06	245,946	+0.00(+0.00%)
Oct 07, 2019	15.09	15.09	15.05	15.06	244,916	-0.01(-0.09%)
Oct 04, 2019	15.08	15.09	15.07	15.08	151,934	-0.00(-0.02%)
Oct 03, 2019	15.06	15.09	15.03	15.08	203,206	+0.04(+0.28%)
Oct 02, 2019	15.04	15.04	15.01	15.04	156,761	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.