Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.91	26.28	25.81	25.91	16,380,000	-0.14(-0.52%)
Oct 29, 2009	25.94	26.22	25.64	26.04	16,924,500	+0.11(+0.42%)
Oct 28, 2009	26.22	26.39	25.88	25.93	16,623,900	-0.28(-1.07%)
Oct 27, 2009	25.00	26.30	24.94	26.21	50,216,400	+1.47(+5.96%)
Oct 26, 2009	25.61	25.89	24.68	24.74	45,927,000	-1.87(-7.02%)
Oct 23, 2009	26.85	26.93	26.33	26.61	22,648,500	-0.31(-1.14%)
Oct 22, 2009	27.03	27.06	26.58	26.91	17,548,200	-0.12(-0.44%)
Oct 21, 2009	27.01	27.25	26.98	27.03	17,969,400	-0.10(-0.38%)
Oct 20, 2009	26.92	27.20	26.86	27.14	29,195,100	+0.21(+0.79%)
Oct 19, 2009	26.90	27.18	26.79	26.92	10,701,000	+0.08(+0.31%)
Oct 16, 2009	26.60	26.92	26.52	26.84	23,809,500	+0.15(+0.55%)
Oct 15, 2009	26.46	26.91	26.41	26.69	17,164,800	+0.18(+0.67%)
Oct 14, 2009	26.18	26.58	25.86	26.52	13,518,900	+0.44(+1.67%)
Oct 13, 2009	26.00	26.23	25.86	26.08	26,730,900	+0.08(+0.32%)
Oct 12, 2009	26.03	26.34	25.82	26.00	8,370,900	+0.07(+0.26%)
Oct 09, 2009	25.68	25.96	25.55	25.93	8,803,800	+0.31(+1.22%)
Oct 08, 2009	25.65	25.67	25.44	25.62	10,133,100	+0.20(+0.79%)
Oct 07, 2009	25.62	25.66	25.37	25.42	15,654,600	-0.26(-1.01%)
Oct 06, 2009	25.01	25.85	24.90	25.68	42,505,200	+0.68(+2.71%)
Oct 05, 2009	24.84	25.08	24.61	25.00	15,667,200	+0.13(+0.52%)
Oct 02, 2009	24.74	25.00	24.55	24.87	15,294,600	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.