Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.45	36.67	36.45	36.57	635,717	-0.03(-0.08%)
Oct 30, 2023	36.55	36.60	36.46	36.60	251,156	+0.10(+0.28%)
Oct 27, 2023	36.61	36.61	36.39	36.50	448,974	-0.06(-0.15%)
Oct 26, 2023	36.41	36.60	36.36	36.55	213,171	+0.12(+0.34%)
Oct 25, 2023	36.56	36.56	36.37	36.43	130,977	-0.18(-0.49%)
Oct 24, 2023	36.57	36.63	36.47	36.61	164,181	+0.12(+0.34%)
Oct 23, 2023	36.26	36.57	36.21	36.49	131,421	+0.17(+0.47%)
Oct 20, 2023	36.31	36.41	36.27	36.32	147,453	+0.02(+0.05%)
Oct 19, 2023	36.45	36.58	36.28	36.30	272,195	-0.16(-0.44%)
Oct 18, 2023	36.57	36.63	36.41	36.46	267,115	-0.19(-0.51%)
Oct 17, 2023	36.64	36.78	36.58	36.65	120,899	-0.19(-0.51%)
Oct 16, 2023	36.85	36.88	36.79	36.84	176,185	+0.00(+0.00%)
Oct 13, 2023	37.08	37.08	36.80	36.84	121,639	-0.02(-0.05%)
Oct 12, 2023	37.02	37.02	36.77	36.85	334,045	-0.22(-0.58%)
Oct 11, 2023	37.16	37.16	36.88	37.07	208,828	+0.03(+0.08%)
Oct 10, 2023	36.95	37.16	36.93	37.04	202,187	-0.03(-0.08%)
Oct 09, 2023	36.79	37.09	36.79	37.07	84,413	+0.29(+0.79%)
Oct 06, 2023	36.54	36.84	36.50	36.78	119,641	+0.04(+0.10%)
Oct 05, 2023	36.69	36.81	36.65	36.74	128,802	+0.04(+0.10%)
Oct 04, 2023	36.66	36.75	36.54	36.70	614,732	+0.13(+0.36%)
Oct 03, 2023	36.80	36.88	36.56	36.57	280,373	-0.39(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.