Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.861	7.926	7.777	7.898	561,794	+0.01(+0.12%)
Oct 30, 2006	7.982	8.029	7.880	7.889	395,880	-0.02(-0.24%)
Oct 27, 2006	8.113	8.113	7.908	7.908	397,593	-0.20(-2.42%)
Oct 26, 2006	8.169	8.272	8.010	8.104	467,858	-0.01(-0.11%)
Oct 25, 2006	7.917	8.122	7.833	8.113	507,596	+0.21(+2.72%)
Oct 24, 2006	7.898	7.992	7.842	7.898	519,914	-0.07(-0.82%)
Oct 23, 2006	7.898	7.992	7.758	7.964	440,545	+0.07(+0.83%)
Oct 20, 2006	8.085	8.104	7.889	7.898	306,442	-0.15(-1.86%)
Oct 19, 2006	7.880	8.057	7.861	8.048	375,314	+0.24(+3.11%)
Oct 18, 2006	7.833	7.908	7.777	7.805	320,581	-0.02(-0.24%)
Oct 17, 2006	7.814	7.833	7.684	7.824	402,306	-0.02(-0.24%)
Oct 16, 2006	7.917	7.936	7.786	7.842	500,205	+0.04(+0.48%)
Oct 13, 2006	7.824	7.861	7.740	7.805	710,035	+0.09(+1.21%)
Oct 12, 2006	7.786	7.786	7.684	7.712	518,093	-0.09(-1.20%)
Oct 11, 2006	7.898	7.926	7.786	7.805	267,561	-0.10(-1.30%)
Oct 10, 2006	8.001	8.057	7.786	7.908	795,080	-0.06(-0.70%)
Oct 09, 2006	8.104	8.141	7.908	7.964	394,594	-0.12(-1.50%)
Oct 06, 2006	8.178	8.216	8.010	8.085	373,065	-0.10(-1.25%)
Oct 05, 2006	8.038	8.262	8.001	8.188	613,528	+0.21(+2.69%)
Oct 04, 2006	7.637	8.020	7.609	7.973	1,096,275	+0.32(+4.15%)
Oct 03, 2006	7.889	7.889	7.637	7.656	531,267	-0.34(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.