Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.43	12.43	11.60	12.28	7,981,106	-0.32(-2.52%)
Oct 29, 2009	11.68	12.74	11.63	12.59	5,467,786	+1.16(+10.12%)
Oct 28, 2009	12.34	12.55	11.38	11.44	9,389,306	-1.05(-8.45%)
Oct 27, 2009	12.53	12.62	11.85	12.49	5,655,854	+0.08(+0.68%)
Oct 26, 2009	13.01	13.36	12.33	12.41	4,585,536	-0.45(-3.49%)
Oct 23, 2009	13.01	13.15	12.80	12.86	4,326,573	-0.17(-1.29%)
Oct 22, 2009	13.01	13.06	12.62	13.02	4,703,770	-0.08(-0.64%)
Oct 21, 2009	12.92	13.58	12.89	13.11	4,229,543	-0.02(-0.14%)
Oct 20, 2009	13.00	13.21	12.96	13.13	4,446,416	-0.58(-4.22%)
Oct 19, 2009	13.57	13.71	13.19	13.71	4,455,785	+0.21(+1.59%)
Oct 16, 2009	13.44	13.80	13.30	13.49	4,193,834	+0.03(+0.21%)
Oct 15, 2009	13.80	13.98	13.37	13.46	4,736,457	-0.43(-3.09%)
Oct 14, 2009	14.10	14.17	13.80	13.89	3,608,060	-0.07(-0.47%)
Oct 13, 2009	13.69	14.12	13.48	13.96	5,733,852	+0.34(+2.47%)
Oct 12, 2009	13.99	14.14	13.41	13.62	2,939,715	-0.02(-0.14%)
Oct 09, 2009	13.62	13.98	13.36	13.64	3,974,645	-0.24(-1.75%)
Oct 08, 2009	13.67	14.19	13.43	13.88	6,593,660	+0.34(+2.48%)
Oct 07, 2009	13.77	13.89	13.27	13.55	4,796,173	-0.04(-0.27%)
Oct 06, 2009	13.53	14.03	13.31	13.58	6,870,234	+0.67(+5.21%)
Oct 05, 2009	12.49	13.05	12.45	12.91	3,895,785	+0.54(+4.38%)
Oct 02, 2009	11.94	12.73	11.80	12.37	5,722,508	+0.22(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.