Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.240	5.280	5.070	5.100	6,617,786	-0.30(-5.56%)
Oct 30, 2013	5.420	5.480	5.120	5.400	6,713,663	+0.11(+2.08%)
Oct 29, 2013	5.470	5.510	5.280	5.290	5,338,094	-0.20(-3.64%)
Oct 28, 2013	5.480	5.590	5.380	5.490	5,415,516	+0.04(+0.73%)
Oct 25, 2013	5.320	5.480	5.220	5.450	7,245,113	+0.08(+1.49%)
Oct 24, 2013	5.250	5.390	5.150	5.370	6,317,856	+0.30(+5.92%)
Oct 23, 2013	5.190	5.310	5.030	5.070	7,002,164	-0.15(-2.87%)
Oct 22, 2013	5.120	5.300	5.120	5.220	7,724,746	+0.24(+4.82%)
Oct 21, 2013	4.850	4.980	4.840	4.980	4,766,203	+0.22(+4.62%)
Oct 18, 2013	4.750	4.820	4.710	4.760	4,131,053	+0.04(+0.85%)
Oct 17, 2013	4.710	4.860	4.620	4.720	9,446,215	+0.28(+6.31%)
Oct 16, 2013	4.600	4.600	4.430	4.440	6,653,905	-0.14(-3.06%)
Oct 15, 2013	4.380	4.600	4.320	4.580	6,801,490	+0.22(+5.05%)
Oct 14, 2013	4.440	4.520	4.350	4.360	3,583,156	-0.02(-0.46%)
Oct 11, 2013	4.400	4.459	4.320	4.380	6,018,751	-0.09(-2.01%)
Oct 10, 2013	4.590	4.760	4.450	4.470	7,515,104	-0.04(-0.89%)
Oct 09, 2013	4.480	4.580	4.340	4.510	5,348,269	+0.01(+0.22%)
Oct 08, 2013	4.660	4.700	4.460	4.500	5,888,488	-0.14(-3.02%)
Oct 07, 2013	4.585	4.650	4.540	4.640	4,461,098	+0.11(+2.43%)
Oct 04, 2013	4.590	4.612	4.510	4.530	4,265,420	-0.03(-0.66%)
Oct 03, 2013	4.650	4.730	4.540	4.560	6,352,227	-0.07(-1.51%)
Oct 02, 2013	4.690	4.870	4.620	4.630	6,652,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.