Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	100.07	100.53	99.04	99.72	1,450,502	+0.47(+0.47%)
Oct 30, 2014	97.34	99.41	95.96	99.26	888,256	+1.56(+1.60%)
Oct 29, 2014	97.52	98.32	97.24	97.69	1,003,005	+0.09(+0.09%)
Oct 28, 2014	97.37	97.91	96.79	97.60	839,579	+0.66(+0.68%)
Oct 27, 2014	95.92	97.20	96.10	96.94	839,623	+0.84(+0.87%)
Oct 24, 2014	93.80	96.42	93.57	96.10	1,668,263	+2.31(+2.47%)
Oct 23, 2014	91.91	94.57	91.84	93.79	1,062,287	+2.39(+2.61%)
Oct 22, 2014	91.94	92.27	91.28	91.40	811,945	-0.17(-0.19%)
Oct 21, 2014	91.40	92.49	91.25	91.57	927,228	+1.01(+1.12%)
Oct 20, 2014	91.19	91.30	90.43	90.56	1,119,092	-0.39(-0.43%)
Oct 17, 2014	90.56	91.79	89.76	90.95	1,090,222	+1.34(+1.50%)
Oct 16, 2014	86.61	90.34	86.61	89.60	1,372,430	+1.39(+1.58%)
Oct 15, 2014	86.01	88.74	84.82	88.21	1,582,527	+1.66(+1.92%)
Oct 14, 2014	85.89	88.38	84.68	86.55	2,870,234	-2.96(-3.31%)
Oct 13, 2014	90.33	90.96	88.77	89.51	1,292,375	-1.17(-1.29%)
Oct 10, 2014	91.44	91.77	90.46	90.68	1,486,961	-0.72(-0.79%)
Oct 09, 2014	92.56	93.43	91.30	91.40	727,067	-1.73(-1.85%)
Oct 08, 2014	94.60	94.60	92.04	93.13	2,178,930	-1.22(-1.29%)
Oct 07, 2014	95.22	96.08	94.28	94.35	503,544	-1.50(-1.57%)
Oct 06, 2014	96.55	96.80	95.47	95.85	437,096	-0.56(-0.59%)
Oct 03, 2014	94.06	97.09	93.79	96.42	769,205	+1.80(+1.90%)
Oct 02, 2014	93.09	94.88	92.07	94.62	693,389	+1.58(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.