Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.73	16.96	16.62	16.96	63,889	+0.23(+1.38%)
Oct 28, 2016	16.54	16.77	16.42	16.73	63,633	+0.19(+1.16%)
Oct 27, 2016	16.89	16.89	16.42	16.54	86,318	-0.27(-1.60%)
Oct 26, 2016	16.73	17.15	16.54	16.81	73,750	+0.00(+0.00%)
Oct 25, 2016	17.00	17.08	16.54	16.81	101,454	-0.35(-2.02%)
Oct 24, 2016	16.89	17.31	16.89	17.15	89,592	+0.23(+1.36%)
Oct 21, 2016	16.85	16.96	16.65	16.92	54,880	-0.04(-0.23%)
Oct 20, 2016	17.42	17.46	16.94	16.96	86,972	-0.42(-2.43%)
Oct 19, 2016	17.04	17.54	17.00	17.39	140,628	+0.38(+2.26%)
Oct 18, 2016	16.65	17.04	16.40	17.00	116,121	+0.62(+3.76%)
Oct 17, 2016	16.58	16.85	16.35	16.39	81,138	-0.32(-1.89%)
Oct 14, 2016	16.78	16.96	16.59	16.70	80,778	-0.07(-0.41%)
Oct 13, 2016	16.96	17.04	16.63	16.77	132,080	-0.38(-2.24%)
Oct 12, 2016	17.21	17.29	16.89	17.15	106,469	+0.08(+0.45%)
Oct 11, 2016	17.37	17.41	16.97	17.08	101,984	-0.28(-1.64%)
Oct 10, 2016	16.72	17.39	16.72	17.36	151,097	+0.60(+3.58%)
Oct 07, 2016	17.12	17.15	16.67	16.76	109,315	-0.28(-1.67%)
Oct 06, 2016	16.76	17.15	16.57	17.05	178,161	+0.26(+1.56%)
Oct 05, 2016	16.34	16.83	16.27	16.79	108,754	+0.48(+2.97%)
Oct 04, 2016	16.29	16.42	16.15	16.30	99,843	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.