Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.43	11.88	11.40	11.72	2,576,944	+0.07(+0.58%)
Oct 30, 2006	11.71	12.00	11.64	11.65	1,087,455	-0.06(-0.50%)
Oct 27, 2006	11.88	11.99	11.71	11.71	794,805	-0.11(-0.96%)
Oct 26, 2006	11.92	12.00	11.70	11.83	977,187	-0.07(-0.61%)
Oct 25, 2006	11.61	11.96	11.61	11.90	734,379	+0.25(+2.14%)
Oct 24, 2006	11.43	11.75	11.35	11.65	1,180,961	+0.05(+0.43%)
Oct 23, 2006	11.45	11.65	11.23	11.60	957,119	+0.15(+1.31%)
Oct 20, 2006	11.68	11.73	11.43	11.45	809,361	-0.23(-1.98%)
Oct 19, 2006	11.64	11.87	11.47	11.68	1,803,089	+0.04(+0.35%)
Oct 18, 2006	11.75	11.93	11.58	11.64	738,128	-0.17(-1.46%)
Oct 17, 2006	11.83	11.87	11.55	11.81	1,038,937	-0.13(-1.10%)
Oct 16, 2006	12.05	12.06	11.74	11.94	789,733	+0.09(+0.73%)
Oct 13, 2006	11.90	11.97	11.80	11.86	1,176,771	+0.07(+0.58%)
Oct 12, 2006	11.45	11.79	11.38	11.79	958,001	+0.39(+3.38%)
Oct 11, 2006	11.37	11.53	11.29	11.40	1,228,376	+0.04(+0.36%)
Oct 10, 2006	11.09	11.54	11.02	11.36	1,132,885	+0.27(+2.45%)
Oct 09, 2006	11.43	11.44	11.03	11.09	1,259,030	-0.06(-0.53%)
Oct 06, 2006	11.06	11.32	10.92	11.15	2,306,128	-0.21(-1.84%)
Oct 05, 2006	11.26	11.44	11.06	11.36	2,231,367	+0.32(+2.87%)
Oct 04, 2006	11.01	11.23	10.76	11.04	3,507,158	-0.32(-2.79%)
Oct 03, 2006	11.79	11.83	11.26	11.36	2,263,565	-0.56(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.