Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.34	11.91	9.631	11.46	1,501,678	+0.33(+2.93%)
Oct 30, 2008	11.65	12.02	10.20	11.14	1,640,047	+0.65(+6.23%)
Oct 29, 2008	9.695	10.97	9.559	10.48	2,013,074	+1.02(+10.73%)
Oct 28, 2008	9.296	11.93	9.060	9.468	2,157,485	+0.56(+6.31%)
Oct 27, 2008	10.11	10.21	8.815	8.906	1,727,217	-1.22(-12.01%)
Oct 24, 2008	9.359	10.78	8.162	10.12	3,014,240	+0.63(+6.69%)
Oct 23, 2008	11.78	12.22	9.196	9.486	3,162,370	-2.00(-17.38%)
Oct 22, 2008	12.80	13.15	11.00	11.48	1,542,578	-1.76(-13.29%)
Oct 21, 2008	14.01	14.11	13.02	13.24	1,116,153	-1.26(-8.69%)
Oct 20, 2008	13.35	14.51	13.15	14.50	1,052,422	+1.31(+9.90%)
Oct 17, 2008	12.79	14.13	12.74	13.20	0	-0.14(-1.02%)
Oct 16, 2008	14.42	14.76	12.44	13.33	1,706,453	-1.38(-9.37%)
Oct 15, 2008	17.35	17.35	14.51	14.71	1,380,638	-2.91(-16.52%)
Oct 14, 2008	17.20	19.40	17.19	17.62	1,981,070	+0.15(+0.83%)
Oct 13, 2008	16.35	17.68	15.24	17.48	1,422,370	+1.18(+7.23%)
Oct 10, 2008	18.59	18.94	15.49	16.30	0	-2.29(-12.34%)
Oct 09, 2008	19.72	20.23	18.25	18.59	2,055,831	-1.70(-8.40%)
Oct 08, 2008	17.28	20.96	17.28	20.30	1,968,385	+2.21(+12.24%)
Oct 07, 2008	20.35	20.35	17.86	18.08	1,699,550	-0.76(-4.04%)
Oct 06, 2008	18.27	19.78	16.57	18.85	1,563,743	-0.08(-0.43%)
Oct 03, 2008	18.83	20.80	18.15	18.93	0	+0.10(+0.53%)
Oct 02, 2008	21.28	21.28	18.68	18.83	1,367,756	-2.78(-12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.