Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.895	8.032	7.611	7.719	1,991,476	-0.39(-4.83%)
Oct 28, 2021	8.150	8.248	7.807	8.111	2,872,925	-0.12(-1.43%)
Oct 27, 2021	8.512	8.532	8.189	8.228	2,704,019	-0.24(-2.78%)
Oct 26, 2021	8.816			8.463	2,362,384	-0.32(-3.68%)
Oct 25, 2021	8.669	8.992	8.620	8.787	1,648,894	+0.29(+3.46%)
Oct 22, 2021	8.816	9.012	8.375	8.493	1,814,927	-0.11(-1.25%)
Oct 21, 2021	8.581	9.051	8.375	8.600	3,193,017	+0.28(+3.42%)
Oct 20, 2021	8.865	8.865	8.287	8.316	2,156,397	+0.25(+3.16%)
Oct 19, 2021	8.630	8.679	7.978	8.062	1,488,944	+0.09(+1.11%)
Oct 18, 2021	8.121	8.228	7.954	7.974	483,705	-0.29(-3.55%)
Oct 15, 2021	8.013	8.267	7.895	8.267	1,305,247	+0.16(+1.93%)
Oct 14, 2021	8.091	8.121	7.885	8.111	598,347	+0.12(+1.47%)
Oct 13, 2021	7.954	8.189	7.925	7.993	730,954	+0.14(+1.75%)
Oct 12, 2021	7.513	7.915	7.425	7.856	811,017	+0.40(+5.39%)
Oct 11, 2021	7.533	7.817	7.405	7.454	898,071	-0.09(-1.17%)
Oct 08, 2021	7.317	7.655	7.317	7.543	1,183,869	+0.39(+5.48%)
Oct 07, 2021	6.857	7.210	6.857	7.151	1,570,234	+0.38(+5.64%)
Oct 06, 2021	6.592	6.769	6.564	6.769	814,422	+0.14(+2.07%)
Oct 05, 2021	6.641	6.690	6.406	6.632	656,234	-0.06(-0.88%)
Oct 04, 2021	6.769	6.847	6.641	6.690	890,743	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.