Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.23	27.23	27.09	27.14	214,665	-0.29(-1.06%)
Oct 30, 2019	27.58	27.58	27.29	27.43	57,008	-0.17(-0.62%)
Oct 29, 2019	27.69	27.70	27.45	27.60	28,727	-0.05(-0.18%)
Oct 28, 2019	27.75	27.75	27.60	27.65	34,498	-0.05(-0.18%)
Oct 25, 2019	27.60	27.70	27.60	27.70	47,200	+0.07(+0.25%)
Oct 24, 2019	27.70	27.72	27.60	27.63	32,311	-0.05(-0.18%)
Oct 23, 2019	27.56	27.68	27.54	27.68	62,484	+0.15(+0.54%)
Oct 22, 2019	27.47	27.57	27.47	27.53	34,551	+0.09(+0.33%)
Oct 21, 2019	27.45	27.60	27.39	27.44	13,127	-0.02(-0.07%)
Oct 18, 2019	27.62	27.71	27.41	27.46	51,600	-0.19(-0.69%)
Oct 17, 2019	27.80	27.83	27.63	27.65	53,721	-0.06(-0.22%)
Oct 16, 2019	27.89	27.89	27.67	27.71	77,465	-0.24(-0.86%)
Oct 15, 2019	28.01	28.01	27.79	27.95	73,346	-0.03(-0.11%)
Oct 14, 2019	27.92	27.98	27.82	27.98	28,145	+0.15(+0.54%)
Oct 11, 2019	27.70	27.84	27.70	27.83	36,500	+0.06(+0.22%)
Oct 10, 2019	27.85	27.85	27.66	27.77	192,999	-0.02(-0.09%)
Oct 09, 2019	27.74	27.80	27.73	27.79	36,588	+0.05(+0.19%)
Oct 08, 2019	27.79	27.80	27.74	27.74	41,434	-0.06(-0.22%)
Oct 07, 2019	27.85	27.91	27.72	27.80	144,148	-0.07(-0.25%)
Oct 04, 2019	27.63	27.87	27.63	27.87	56,000	+0.15(+0.54%)
Oct 03, 2019	27.65	27.82	27.56	27.72	49,920	+0.03(+0.11%)
Oct 02, 2019	27.73	27.74	27.51	27.69	53,504	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.