Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.35	27.45	27.25	27.28	59,966	-0.33(-1.20%)
Oct 28, 2021	27.53	27.69	27.52	27.61	15,563	-0.02(-0.07%)
Oct 27, 2021	27.49	27.65	27.46	27.63	20,603	+0.20(+0.73%)
Oct 26, 2021	27.43			27.43	15,921	+0.00(+0.00%)
Oct 25, 2021	27.43	27.43	27.36	27.43	13,073	+0.03(+0.11%)
Oct 22, 2021	27.43	27.49	27.35	27.40	14,461	+0.05(+0.18%)
Oct 21, 2021	27.46	27.47	27.31	27.35	21,938	-0.12(-0.44%)
Oct 20, 2021	27.33	27.49	27.32	27.47	24,681	+0.19(+0.70%)
Oct 19, 2021	27.31	27.36	27.20	27.28	16,626	-0.02(-0.07%)
Oct 18, 2021	27.20	27.38	27.20	27.30	15,952	-0.06(-0.22%)
Oct 15, 2021	27.44	27.44	27.23	27.36	17,338	-0.02(-0.07%)
Oct 14, 2021	27.15	27.41	27.15	27.38	25,473	+0.20(+0.74%)
Oct 13, 2021	26.96	27.25	26.96	27.18	24,068	+0.22(+0.82%)
Oct 12, 2021	26.84	27.00	26.84	26.96	15,376	+0.12(+0.45%)
Oct 11, 2021	26.88	26.93	26.80	26.84	20,125	-0.05(-0.19%)
Oct 08, 2021	26.88	26.89	26.75	26.89	12,537	+0.01(+0.04%)
Oct 07, 2021	26.82	26.90	26.79	26.88	16,404	+0.03(+0.11%)
Oct 06, 2021	26.71	26.89	26.71	26.85	52,688	+0.09(+0.34%)
Oct 05, 2021	26.87	26.87	26.71	26.76	18,046	+0.02(+0.07%)
Oct 04, 2021	26.88	26.96	26.74	26.74	29,131	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.