Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.59	23.60	22.94	22.96	143,136	-0.92(-3.85%)
Oct 28, 2022	23.80	23.94	23.75	23.88	20,242	+0.07(+0.29%)
Oct 27, 2022	23.70	23.90	23.69	23.81	21,231	+0.14(+0.59%)
Oct 26, 2022	23.60	23.94	23.51	23.67	31,473	+0.09(+0.38%)
Oct 25, 2022	23.16	23.58	23.16	23.58	22,207	+0.46(+1.99%)
Oct 24, 2022	22.97	23.17	22.94	23.12	21,283	+0.06(+0.26%)
Oct 21, 2022	23.00	23.18	22.85	23.06	16,579	-0.04(-0.17%)
Oct 20, 2022	23.41	23.58	23.09	23.10	24,180	-0.43(-1.83%)
Oct 19, 2022	23.64	23.65	23.36	23.53	24,591	-0.15(-0.63%)
Oct 18, 2022	23.71	23.86	23.65	23.68	24,190	+0.03(+0.13%)
Oct 17, 2022	23.67	23.86	23.60	23.65	22,992	+0.07(+0.30%)
Oct 14, 2022	23.80	23.82	23.48	23.58	11,483	-0.08(-0.34%)
Oct 13, 2022	23.50	23.76	23.45	23.66	33,355	+0.05(+0.21%)
Oct 12, 2022	23.80	23.80	23.57	23.61	19,685	-0.19(-0.80%)
Oct 11, 2022	23.97	23.98	23.74	23.80	38,011	-0.15(-0.63%)
Oct 10, 2022	24.15	24.15	23.92	23.95	45,565	-0.22(-0.91%)
Oct 07, 2022	24.25	24.33	24.13	24.17	22,463	-0.17(-0.70%)
Oct 06, 2022	24.37	24.48	24.32	24.34	27,964	-0.07(-0.29%)
Oct 05, 2022	24.45	24.54	24.30	24.41	23,180	-0.21(-0.85%)
Oct 04, 2022	24.51	24.70	24.38	24.62	22,102	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.