Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.5308	0.5639	0.5308	0.5614	114,211	+0.04(+7.01%)
Oct 30, 2002	0.5504	0.5504	0.5210	0.5246	81,987	-0.02(-3.60%)
Oct 29, 2002	0.5455	0.5455	0.5344	0.5443	17,131	-0.00(-0.45%)
Oct 28, 2002	0.5553	0.5553	0.5467	0.5467	11,829	-0.00(-0.45%)
Oct 25, 2002	0.5087	0.5492	0.5087	0.5492	28,960	+0.04(+8.74%)
Oct 24, 2002	0.5050	0.5124	0.4940	0.5050	13,460	+0.00(+0.24%)
Oct 23, 2002	0.5026	0.5038	0.5026	0.5038	24,065	-0.00(-0.24%)
Oct 22, 2002	0.5099	0.5185	0.5050	0.5050	45,684	-0.00(-0.96%)
Oct 21, 2002	0.5026	0.5185	0.5014	0.5099	23,658	+0.02(+3.23%)
Oct 18, 2002	0.4707	0.4940	0.4670	0.4940	244,737	+0.03(+6.05%)
Oct 17, 2002	0.4658	0.4658	0.4597	0.4658	17,947	+0.01(+2.15%)
Oct 16, 2002	0.4548	0.4572	0.4523	0.4560	34,671	+0.00(+0.27%)
Oct 15, 2002	0.4474	0.4560	0.4278	0.4548	824,359	+0.01(+3.06%)
Oct 14, 2002	0.4388	0.4535	0.4352	0.4413	70,974	-0.00(-0.28%)
Oct 11, 2002	0.4474	0.4903	0.4413	0.4425	23,658	-0.01(-2.43%)
Oct 10, 2002	0.4756	0.4854	0.4352	0.4535	24,065	-0.02(-4.88%)
Oct 09, 2002	0.4523	0.4768	0.4425	0.4768	106,053	+0.02(+5.14%)
Oct 08, 2002	0.4352	0.4535	0.4352	0.4535	11,421	+0.02(+4.52%)
Oct 07, 2002	0.4290	0.4352	0.4290	0.4339	50,579	+0.00(+1.14%)
Oct 04, 2002	0.4327	0.4327	0.4290	0.4290	24,473	-0.00(-0.28%)
Oct 03, 2002	0.4278	0.4548	0.4229	0.4303	221,895	+0.00(+0.57%)
Oct 02, 2002	0.4486	0.4609	0.4278	0.4278	120,737	-0.03(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.