Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.397	1.443	1.394	1.446	1,516,967	+0.07(+4.98%)
Oct 30, 2003	1.397	1.397	1.319	1.378	1,567,546	+0.00(+0.36%)
Oct 29, 2003	1.346	1.397	1.323	1.373	1,372,572	+0.03(+2.28%)
Oct 28, 2003	1.422	1.422	1.266	1.342	1,017,702	-0.04(-2.67%)
Oct 27, 2003	1.379	1.385	1.348	1.379	828,845	+0.00(+0.00%)
Oct 24, 2003	1.422	1.433	1.348	1.379	2,970,303	-0.05(-3.52%)
Oct 23, 2003	1.453	1.469	1.428	1.429	989,149	-0.04(-2.43%)
Oct 22, 2003	1.520	1.520	1.446	1.465	175,803	-0.06(-4.02%)
Oct 21, 2003	1.575	1.575	1.526	1.526	210,066	-0.04(-2.73%)
Oct 20, 2003	1.551	1.568	1.533	1.569	694,647	+0.03(+1.99%)
Oct 17, 2003	1.536	1.563	1.536	1.538	291,646	+0.02(+1.13%)
Oct 16, 2003	1.519	1.531	1.503	1.521	227,198	-0.00(-0.08%)
Oct 15, 2003	1.563	1.573	1.471	1.522	1,062,570	-0.04(-2.28%)
Oct 14, 2003	1.391	1.584	1.391	1.558	2,134,930	+0.18(+13.08%)
Oct 13, 2003	1.248	1.459	1.248	1.378	1,003,017	+0.14(+11.51%)
Oct 10, 2003	1.226	1.245	1.226	1.236	323,869	+0.01(+1.20%)
Oct 09, 2003	1.205	1.244	1.205	1.221	208,027	+0.03(+2.36%)
Oct 08, 2003	1.221	1.245	1.147	1.193	295,317	-0.02(-2.01%)
Oct 07, 2003	1.185	1.226	1.180	1.217	566,976	+0.04(+3.44%)
Oct 06, 2003	1.133	1.183	1.131	1.177	398,922	+0.07(+6.43%)
Oct 03, 2003	1.114	1.115	1.114	1.106	378,935	-0.00(-0.33%)
Oct 02, 2003	1.177	1.185	1.109	1.109	604,502	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.