Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.103	2.108	1.974	2.047	1,235,518	-0.06(-2.68%)
Oct 28, 2004	2.205	2.248	2.097	2.103	864,740	-0.10(-4.61%)
Oct 27, 2004	2.165	2.219	2.151	2.205	937,754	+0.06(+3.04%)
Oct 26, 2004	2.166	2.166	2.101	2.140	462,962	-0.01(-0.68%)
Oct 25, 2004	2.151	2.162	2.128	2.155	239,027	-0.00(-0.11%)
Oct 22, 2004	2.143	2.183	2.128	2.157	532,305	+0.00(+0.11%)
Oct 21, 2004	2.115	2.160	2.101	2.155	303,067	+0.04(+1.91%)
Oct 20, 2004	2.085	2.126	2.085	2.115	315,304	-0.00(-0.06%)
Oct 19, 2004	2.115	2.177	2.115	2.116	457,660	-0.02(-0.75%)
Oct 18, 2004	2.084	2.151	2.059	2.132	657,937	+0.03(+1.28%)
Oct 15, 2004	2.027	2.143	2.009	2.105	1,511,257	+0.08(+3.81%)
Oct 14, 2004	2.053	2.053	2.010	2.027	595,529	-0.01(-0.36%)
Oct 13, 2004	2.115	2.121	1.998	2.035	1,103,360	-0.07(-3.49%)
Oct 12, 2004	2.149	2.161	2.108	2.108	465,817	-0.05(-2.44%)
Oct 11, 2004	2.182	2.195	2.146	2.161	539,239	-0.02(-0.90%)
Oct 08, 2004	2.139	2.189	2.110	2.181	1,153,939	+0.02(+1.14%)
Oct 07, 2004	2.090	2.157	2.072	2.156	848,832	+0.08(+3.78%)
Oct 06, 2004	2.064	2.099	2.045	2.078	508,647	+0.00(+0.06%)
Oct 05, 2004	2.121	2.121	2.059	2.077	757,056	-0.07(-3.48%)
Oct 04, 2004	2.164	2.193	2.130	2.151	697,911	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.