Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.914	6.981	6.840	6.981	3,279,488	+0.10(+1.42%)
Oct 30, 2006	6.753	6.950	6.699	6.883	1,634,441	+0.13(+1.92%)
Oct 27, 2006	6.803	6.932	6.716	6.753	1,479,033	-0.11(-1.61%)
Oct 26, 2006	6.791	6.888	6.726	6.863	1,184,939	+0.10(+1.52%)
Oct 25, 2006	6.766	6.917	6.668	6.760	1,493,717	-0.03(-0.45%)
Oct 24, 2006	6.774	6.833	6.699	6.791	1,356,256	-0.01(-0.20%)
Oct 23, 2006	6.633	6.873	6.614	6.804	2,017,048	+0.17(+2.61%)
Oct 20, 2006	6.681	6.709	6.585	6.632	1,073,176	-0.02(-0.28%)
Oct 19, 2006	6.650	6.733	6.577	6.650	1,733,968	-0.03(-0.40%)
Oct 18, 2006	6.779	6.852	6.619	6.677	1,764,968	-0.08(-1.16%)
Oct 17, 2006	6.857	6.857	6.666	6.755	1,431,717	-0.11(-1.66%)
Oct 16, 2006	6.944	6.960	6.830	6.869	2,017,864	-0.05(-0.76%)
Oct 13, 2006	6.742	7.012	6.733	6.922	2,737,802	+0.19(+2.78%)
Oct 12, 2006	6.705	6.736	6.654	6.735	2,057,430	+0.09(+1.42%)
Oct 11, 2006	6.638	6.670	6.543	6.640	1,829,008	-0.03(-0.42%)
Oct 10, 2006	6.687	6.744	6.614	6.668	3,618,858	+0.06(+0.83%)
Oct 09, 2006	6.606	6.679	6.535	6.613	1,538,586	+0.01(+0.11%)
Oct 06, 2006	6.607	6.625	6.511	6.606	2,800,210	-0.00(-0.02%)
Oct 05, 2006	6.252	6.672	6.252	6.607	8,250,525	+0.46(+7.52%)
Oct 04, 2006	5.928	6.183	5.900	6.145	2,154,917	+0.19(+3.13%)
Oct 03, 2006	5.939	6.008	5.836	5.959	2,030,509	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.