Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.72	25.17	24.40	25.17	1,760,725	+0.66(+2.70%)
Oct 30, 2007	24.99	24.99	24.30	24.51	1,991,460	-0.57(-2.28%)
Oct 29, 2007	24.96	25.21	24.77	25.08	1,666,186	+0.35(+1.43%)
Oct 26, 2007	24.56	25.18	24.16	24.73	2,016,779	+0.63(+2.62%)
Oct 25, 2007	24.49	24.59	23.87	24.10	2,471,917	-0.15(-0.63%)
Oct 24, 2007	25.49	25.59	23.55	24.25	5,639,305	-1.35(-5.28%)
Oct 23, 2007	26.79	26.81	25.47	25.60	2,977,082	-0.86(-3.26%)
Oct 22, 2007	26.05	26.55	25.92	26.46	1,816,061	-0.01(-0.04%)
Oct 19, 2007	26.70	26.86	26.33	26.47	2,684,683	-0.39(-1.44%)
Oct 18, 2007	26.94	26.95	26.45	26.86	1,786,453	-0.07(-0.25%)
Oct 17, 2007	26.45	28.01	26.41	26.93	5,604,592	+0.64(+2.44%)
Oct 16, 2007	26.50	26.61	26.18	26.28	4,390,584	-0.41(-1.52%)
Oct 15, 2007	26.23	26.78	26.15	26.69	15,731,982	+0.52(+2.00%)
Oct 12, 2007	25.73	26.44	25.54	26.17	2,192,790	+0.68(+2.67%)
Oct 11, 2007	26.31	26.67	25.13	25.49	2,766,916	-0.42(-1.63%)
Oct 10, 2007	25.44	26.42	25.30	25.91	2,507,446	+0.14(+0.53%)
Oct 09, 2007	25.80	25.90	25.44	25.77	2,349,200	+0.48(+1.92%)
Oct 08, 2007	25.59	25.95	25.26	25.29	1,112,628	-0.44(-1.71%)
Oct 05, 2007	25.43	25.83	25.27	25.73	3,910,432	+0.92(+3.69%)
Oct 04, 2007	24.70	24.89	24.28	24.81	1,873,234	-0.04(-0.18%)
Oct 03, 2007	24.60	25.03	24.33	24.85	1,702,736	+0.12(+0.50%)
Oct 02, 2007	24.54	24.93	24.34	24.73	1,362,148	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.