Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.63	10.89	10.35	10.66	2,085,197	+0.07(+0.69%)
Oct 30, 2008	10.81	11.15	10.22	10.59	1,812,424	+0.16(+1.55%)
Oct 29, 2008	10.79	10.99	10.21	10.43	2,835,906	-0.38(-3.53%)
Oct 28, 2008	9.413	10.83	8.943	10.81	3,255,707	+1.67(+18.27%)
Oct 27, 2008	9.423	9.947	9.134	9.139	1,048,437	-0.39(-4.06%)
Oct 24, 2008	8.575	9.844	8.575	9.525	1,540,985	-0.19(-1.97%)
Oct 23, 2008	10.27	10.27	9.241	9.716	2,898,463	-0.46(-4.48%)
Oct 22, 2008	10.96	11.08	9.800	10.17	2,099,492	-1.17(-10.32%)
Oct 21, 2008	11.02	11.75	11.02	11.34	2,149,557	+0.05(+0.48%)
Oct 20, 2008	11.45	11.63	11.02	11.29	1,495,073	+0.05(+0.44%)
Oct 17, 2008	10.53	11.74	10.41	11.24	0	+0.19(+1.68%)
Oct 16, 2008	11.29	11.38	10.09	11.05	6,192,170	+0.08(+0.71%)
Oct 15, 2008	12.54	12.68	10.98	10.98	4,307,583	-2.22(-16.81%)
Oct 14, 2008	15.08	15.08	12.88	13.19	2,862,025	-1.09(-7.61%)
Oct 13, 2008	13.91	14.28	13.48	14.28	2,687,149	+1.17(+8.93%)
Oct 10, 2008	11.77	13.77	11.56	13.11	0	+0.50(+3.96%)
Oct 09, 2008	14.21	14.56	12.40	12.61	2,916,473	-1.47(-10.44%)
Oct 08, 2008	13.46	14.77	13.46	14.08	3,041,087	-0.02(-0.14%)
Oct 07, 2008	15.12	15.44	13.82	14.10	5,732,429	-0.70(-4.73%)
Oct 06, 2008	14.17	14.89	13.50	14.80	3,681,771	+0.11(+0.77%)
Oct 03, 2008	15.75	15.80	14.53	14.69	0	-0.71(-4.61%)
Oct 02, 2008	16.92	16.98	15.21	15.40	3,224,186	-1.67(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.