Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.46	18.59	17.85	17.90	2,196,415	-0.66(-3.56%)
Oct 29, 2009	18.28	18.94	18.25	18.56	3,110,152	+0.49(+2.71%)
Oct 28, 2009	18.80	19.06	18.07	18.07	2,742,297	-0.87(-4.60%)
Oct 27, 2009	19.64	19.64	18.37	18.94	4,198,354	-0.75(-3.81%)
Oct 26, 2009	19.89	20.25	19.58	19.69	2,097,242	-0.14(-0.69%)
Oct 23, 2009	19.80	19.97	19.71	19.83	4,270,218	+0.10(+0.52%)
Oct 22, 2009	18.83	19.81	18.74	19.73	2,737,194	+1.04(+5.58%)
Oct 21, 2009	19.09	19.58	18.66	18.68	1,669,085	-0.46(-2.40%)
Oct 20, 2009	19.03	19.24	19.02	19.14	1,383,073	-0.06(-0.33%)
Oct 19, 2009	19.20	19.46	18.93	19.21	1,691,673	+0.12(+0.64%)
Oct 16, 2009	18.96	19.24	18.67	19.09	2,014,167	-0.03(-0.18%)
Oct 15, 2009	18.67	19.13	18.55	19.12	3,116,793	+0.45(+2.39%)
Oct 14, 2009	18.39	18.70	18.23	18.67	1,922,983	+0.59(+3.28%)
Oct 13, 2009	18.08	18.29	17.92	18.08	1,129,124	-0.02(-0.14%)
Oct 12, 2009	18.11	18.32	17.92	18.11	843,862	+0.33(+1.87%)
Oct 09, 2009	17.87	17.97	17.70	17.77	1,116,990	-0.14(-0.79%)
Oct 08, 2009	17.88	18.06	17.52	17.91	2,252,679	+0.20(+1.11%)
Oct 07, 2009	17.64	17.93	17.52	17.72	1,322,459	+0.00(+0.03%)
Oct 06, 2009	17.71	17.91	17.49	17.71	2,125,461	+0.11(+0.61%)
Oct 05, 2009	17.28	17.75	17.08	17.61	1,555,809	+0.46(+2.66%)
Oct 02, 2009	17.19	17.51	17.11	17.15	1,397,901	-0.28(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.