Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.20	13.39	13.05	13.33	1,226,562	+0.20(+1.49%)
Oct 29, 2015	13.28	13.28	13.12	13.13	1,116,227	-0.24(-1.80%)
Oct 28, 2015	12.86	13.38	12.79	13.37	1,444,923	+0.58(+4.50%)
Oct 27, 2015	13.30	13.31	12.65	12.80	1,729,747	-0.47(-3.53%)
Oct 26, 2015	13.36	13.43	13.04	13.27	2,231,589	-0.06(-0.47%)
Oct 23, 2015	14.42	14.49	13.16	13.33	2,208,117	-1.02(-7.11%)
Oct 22, 2015	14.26	14.54	14.17	14.35	885,454	+0.22(+1.52%)
Oct 21, 2015	14.47	14.50	14.12	14.13	694,837	-0.27(-1.89%)
Oct 20, 2015	14.18	14.48	14.18	14.41	542,256	+0.20(+1.43%)
Oct 19, 2015	14.28	14.49	14.04	14.20	654,082	-0.10(-0.71%)
Oct 16, 2015	14.08	14.37	13.95	14.30	1,239,414	+0.22(+1.53%)
Oct 15, 2015	14.26	14.36	13.77	14.09	1,242,635	-0.14(-0.98%)
Oct 14, 2015	14.60	14.69	14.16	14.23	1,398,432	-0.34(-2.30%)
Oct 13, 2015	14.39	14.85	14.17	14.56	2,294,826	+0.33(+2.31%)
Oct 12, 2015	14.31	14.39	14.19	14.23	750,302	-0.10(-0.71%)
Oct 09, 2015	14.16	14.38	13.95	14.34	1,493,354	+0.12(+0.85%)
Oct 08, 2015	13.84	14.27	13.81	14.22	1,328,942	+0.40(+2.89%)
Oct 07, 2015	13.66	13.86	13.53	13.82	1,290,736	+0.22(+1.58%)
Oct 06, 2015	13.70	13.81	13.53	13.60	938,976	-0.16(-1.15%)
Oct 05, 2015	13.65	13.80	13.60	13.76	953,900	+0.20(+1.49%)
Oct 02, 2015	13.13	13.56	13.04	13.56	1,164,997	+0.28(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.