Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.054	9.091	8.967	9.007	1,193,723	-0.02(-0.22%)
Oct 28, 2016	8.887	9.127	8.887	9.027	1,812,595	+0.10(+1.12%)
Oct 27, 2016	9.201	9.241	8.804	8.927	1,708,937	-0.27(-2.97%)
Oct 26, 2016	9.114	9.321	9.074	9.201	1,198,656	+0.04(+0.44%)
Oct 25, 2016	9.127	9.328	9.054	9.161	2,268,725	-0.13(-1.44%)
Oct 24, 2016	9.388	9.401	9.234	9.294	686,838	+0.04(+0.43%)
Oct 21, 2016	9.181	9.281	9.127	9.254	912,039	-0.05(-0.57%)
Oct 20, 2016	9.234	9.334	9.184	9.308	1,121,984	+0.03(+0.29%)
Oct 19, 2016	9.234	9.301	9.047	9.281	1,309,786	+0.13(+1.38%)
Oct 18, 2016	9.348	9.348	9.147	9.154	1,145,818	-0.10(-1.08%)
Oct 17, 2016	9.434	9.471	9.248	9.254	1,085,803	-0.21(-2.26%)
Oct 14, 2016	9.574	9.608	9.458	9.468	923,403	-0.04(-0.42%)
Oct 13, 2016	9.661	9.668	9.374	9.508	978,937	-0.23(-2.40%)
Oct 12, 2016	9.741	9.781	9.624	9.741	1,015,611	+0.09(+0.90%)
Oct 11, 2016	9.761	9.821	9.588	9.655	1,020,323	-0.09(-0.89%)
Oct 10, 2016	9.594	9.841	9.628	9.741	927,237	+0.15(+1.53%)
Oct 07, 2016	9.681	9.788	9.561	9.594	1,271,245	+0.01(+0.07%)
Oct 06, 2016	9.801	9.801	9.514	9.588	2,238,964	-0.17(-1.71%)
Oct 05, 2016	9.634	9.761	9.574	9.755	859,946	+0.14(+1.46%)
Oct 04, 2016	9.668	9.738	9.571	9.614	930,816	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.