Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.376	9.455	9.108	9.282	1,556,386	-0.16(-1.67%)
Oct 29, 2020	9.494	9.747	9.353	9.439	1,448,643	-0.08(-0.83%)
Oct 28, 2020	9.857	9.991	9.431	9.518	1,216,781	-0.71(-6.93%)
Oct 27, 2020	10.40	10.52	10.12	10.23	616,273	-0.23(-2.19%)
Oct 26, 2020	10.72	10.87	10.27	10.46	990,145	-0.55(-5.01%)
Oct 23, 2020	11.04	11.06	10.65	11.01	1,060,647	+0.09(+0.87%)
Oct 22, 2020	10.25	10.98	10.24	10.91	1,519,372	+0.74(+7.28%)
Oct 21, 2020	10.04	10.27	9.802	10.17	727,770	+0.13(+1.33%)
Oct 20, 2020	10.08	10.43	9.983	10.04	992,048	+0.09(+0.87%)
Oct 19, 2020	10.38	10.51	9.936	9.951	1,510,385	-0.20(-2.02%)
Oct 16, 2020	10.58	10.68	10.09	10.16	1,380,225	-0.42(-3.95%)
Oct 15, 2020	10.25	10.63	10.12	10.57	929,181	+0.17(+1.59%)
Oct 14, 2020	10.75	10.86	10.24	10.41	1,291,029	-0.26(-2.44%)
Oct 13, 2020	10.64	10.94	10.45	10.67	1,873,037	-0.08(-0.73%)
Oct 12, 2020	11.07	11.25	10.71	10.75	1,359,176	-0.34(-3.06%)
Oct 09, 2020	10.95	11.20	10.91	11.09	926,749	+0.24(+2.18%)
Oct 08, 2020	11.02	11.18	10.62	10.85	845,219	-0.05(-0.43%)
Oct 07, 2020	10.70	11.03	10.55	10.90	1,403,118	+0.48(+4.61%)
Oct 06, 2020	10.96	11.01	10.42	10.42	1,648,284	-0.45(-4.13%)
Oct 05, 2020	10.22	10.91	10.18	10.87	1,329,929	+0.80(+7.90%)
Oct 02, 2020	9.093	10.12	9.093	10.07	1,129,436	+0.50(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.