Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.85	19.10	18.78	18.99	534,529	+0.11(+0.61%)
Oct 30, 2023	18.86	19.06	18.67	18.88	561,948	+0.23(+1.23%)
Oct 27, 2023	18.99	19.08	18.51	18.65	816,585	-0.37(-1.95%)
Oct 26, 2023	19.01	19.22	18.69	19.02	835,055	+0.00(+0.00%)
Oct 25, 2023	19.04	19.20	18.99	19.02	617,589	-0.16(-0.83%)
Oct 24, 2023	19.26	19.48	19.16	19.18	714,252	+0.16(+0.84%)
Oct 23, 2023	19.27	19.37	18.98	19.02	880,044	-0.35(-1.82%)
Oct 20, 2023	19.63	19.68	19.37	19.37	886,518	-0.24(-1.22%)
Oct 19, 2023	19.93	20.05	19.55	19.61	847,813	-0.24(-1.20%)
Oct 18, 2023	19.74	19.97	19.54	19.85	972,445	-0.07(-0.35%)
Oct 17, 2023	19.37	20.23	19.37	19.92	1,051,540	+0.46(+2.36%)
Oct 16, 2023	18.97	19.53	18.94	19.46	1,057,018	+0.74(+3.96%)
Oct 13, 2023	18.98	18.98	18.55	18.72	1,011,526	-0.21(-1.12%)
Oct 12, 2023	19.71	19.73	18.66	18.93	1,393,151	-0.74(-3.77%)
Oct 11, 2023	19.33	19.68	19.30	19.67	973,672	+0.42(+2.16%)
Oct 10, 2023	18.83	19.45	18.83	19.26	1,323,242	+0.56(+2.98%)
Oct 09, 2023	18.25	18.91	18.16	18.70	980,198	+0.36(+1.97%)
Oct 06, 2023	18.15	18.52	18.03	18.34	708,036	+0.09(+0.48%)
Oct 05, 2023	18.45	18.53	18.13	18.25	744,046	-0.28(-1.53%)
Oct 04, 2023	18.38	18.83	18.22	18.53	1,859,021	+0.26(+1.40%)
Oct 03, 2023	18.59	18.61	18.01	18.28	1,181,749	-0.27(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.