Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.94	11.99	11.74	11.80	222,188	-0.13(-1.13%)
Oct 30, 2002	11.91	11.98	11.88	11.94	202,785	+0.08(+0.65%)
Oct 29, 2002	11.74	12.02	11.62	11.86	1,835,920	+0.09(+0.77%)
Oct 28, 2002	12.10	12.24	11.28	11.77	3,797,017	-0.26(-2.19%)
Oct 25, 2002	13.81	13.81	11.38	12.03	1,342,517	-2.26(-15.80%)
Oct 24, 2002	14.18	14.33	14.13	14.29	165,650	+0.15(+1.08%)
Oct 23, 2002	13.66	14.16	13.57	14.14	59,041	+0.47(+3.47%)
Oct 22, 2002	13.59	13.71	13.42	13.66	55,494	+0.07(+0.53%)
Oct 21, 2002	13.07	13.83	13.07	13.59	77,192	+0.52(+4.00%)
Oct 18, 2002	12.86	13.14	12.63	13.07	108,277	+0.24(+1.91%)
Oct 17, 2002	13.52	13.56	12.77	12.82	248,057	-0.58(-4.33%)
Oct 16, 2002	13.81	13.81	13.39	13.40	107,443	-0.42(-3.05%)
Oct 15, 2002	13.42	13.95	13.42	13.82	101,392	+0.47(+3.55%)
Oct 14, 2002	13.55	13.56	13.18	13.35	103,061	-0.22(-1.59%)
Oct 11, 2002	12.89	13.83	12.89	13.56	173,995	+0.74(+5.79%)
Oct 10, 2002	12.58	12.90	12.37	12.82	114,953	+0.24(+1.94%)
Oct 09, 2002	12.64	12.85	12.44	12.58	146,247	-0.11(-0.87%)
Oct 08, 2002	12.65	12.78	12.41	12.69	120,377	-0.06(-0.45%)
Oct 07, 2002	13.52	13.52	12.65	12.75	166,901	-0.77(-5.71%)
Oct 04, 2002	14.05	14.05	13.47	13.52	114,327	-0.54(-3.82%)
Oct 03, 2002	14.38	14.61	14.05	14.05	170,031	-0.33(-2.27%)
Oct 02, 2002	14.50	15.07	14.26	14.38	193,606	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.