Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.41	16.48	15.41	16.47	192,980	+1.13(+7.37%)
Oct 28, 2004	15.94	15.94	15.28	15.34	134,564	-0.63(-3.93%)
Oct 27, 2004	15.24	15.97	15.24	15.97	137,068	+0.77(+5.08%)
Oct 26, 2004	15.28	15.36	15.15	15.19	98,889	+0.04(+0.25%)
Oct 25, 2004	15.00	15.26	14.74	15.16	123,298	+0.12(+0.83%)
Oct 22, 2004	14.81	15.07	14.74	15.03	141,866	+0.19(+1.26%)
Oct 21, 2004	14.69	15.02	14.04	14.84	299,797	-0.01(-0.10%)
Oct 20, 2004	14.86	15.04	14.72	14.86	301,675	+0.05(+0.32%)
Oct 19, 2004	14.86	14.97	14.73	14.81	102,853	-0.05(-0.32%)
Oct 18, 2004	14.86	14.95	14.81	14.86	192,145	-0.06(-0.39%)
Oct 15, 2004	14.50	14.98	14.45	14.92	204,037	+0.42(+2.88%)
Oct 14, 2004	14.86	14.86	14.48	14.50	100,558	-0.38(-2.58%)
Oct 13, 2004	14.95	15.05	14.78	14.88	155,010	-0.04(-0.29%)
Oct 12, 2004	14.76	15.07	14.72	14.93	128,514	+0.16(+1.07%)
Oct 11, 2004	14.79	14.90	14.60	14.77	107,860	+0.01(+0.07%)
Oct 08, 2004	15.15	15.25	14.75	14.76	199,865	-0.43(-2.84%)
Oct 07, 2004	15.28	15.28	14.91	15.19	299,797	-0.09(-0.60%)
Oct 06, 2004	16.38	16.38	14.89	15.28	636,104	-1.10(-6.70%)
Oct 05, 2004	16.46	16.48	16.20	16.38	112,450	-0.09(-0.52%)
Oct 04, 2004	16.75	16.87	16.35	16.46	143,952	-0.24(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.