Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	16.54	16.93	16.24	16.70	159,182	+0.23(+1.43%)
Oct 28, 2005	15.93	16.72	15.90	16.46	277,265	+0.56(+3.53%)
Oct 27, 2005	16.63	16.63	15.87	15.90	225,317	-0.76(-4.57%)
Oct 26, 2005	16.73	17.10	16.54	16.67	130,809	-0.15(-0.91%)
Oct 25, 2005	17.18	17.23	16.69	16.82	112,032	-0.41(-2.39%)
Oct 24, 2005	17.16	17.50	17.10	17.23	196,944	+0.12(+0.70%)
Oct 21, 2005	17.50	17.50	17.04	17.11	104,105	-0.31(-1.79%)
Oct 20, 2005	18.07	18.10	17.30	17.42	87,206	-0.62(-3.43%)
Oct 19, 2005	17.12	18.04	16.83	18.04	91,587	+0.90(+5.26%)
Oct 18, 2005	17.45	17.58	17.02	17.14	112,450	-0.40(-2.29%)
Oct 17, 2005	17.47	17.57	16.99	17.54	72,185	+0.00(+0.00%)
Oct 14, 2005	17.48	17.62	17.15	17.54	70,516	+0.18(+1.05%)
Oct 13, 2005	17.35	17.53	16.98	17.36	114,119	-0.01(-0.08%)
Oct 12, 2005	17.57	17.64	17.11	17.38	82,616	-0.10(-0.55%)
Oct 11, 2005	18.21	18.21	17.40	17.47	119,960	-0.70(-3.83%)
Oct 10, 2005	18.22	18.37	17.95	18.17	107,651	+0.04(+0.21%)
Oct 07, 2005	18.14	18.26	17.99	18.13	93,882	+0.05(+0.29%)
Oct 06, 2005	17.93	18.21	17.78	18.08	123,507	+0.19(+1.07%)
Oct 05, 2005	18.38	18.55	17.88	17.88	146,456	-0.38(-2.07%)
Oct 04, 2005	18.45	18.45	18.15	18.26	129,766	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.