Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.410	6.610	6.350	6.600	984,800	+0.12(+1.85%)
Oct 29, 2020	6.280	6.640	6.150	6.480	1,398,839	+0.17(+2.69%)
Oct 28, 2020	6.550	6.600	6.300	6.310	1,340,321	-0.38(-5.68%)
Oct 27, 2020	7.070	7.070	6.680	6.690	1,226,297	-0.46(-6.43%)
Oct 26, 2020	7.550	7.600	7.030	7.150	1,394,536	-0.64(-8.22%)
Oct 23, 2020	7.690	7.980	7.560	7.790	1,166,100	+0.24(+3.18%)
Oct 22, 2020	7.130	7.570	7.130	7.550	1,243,002	+0.40(+5.59%)
Oct 21, 2020	7.230	7.300	7.090	7.150	619,835	-0.10(-1.38%)
Oct 20, 2020	7.150	7.380	7.050	7.250	1,333,530	+0.25(+3.57%)
Oct 19, 2020	6.860	7.300	6.760	7.000	1,687,195	+0.21(+3.09%)
Oct 16, 2020	6.970	7.080	6.770	6.790	1,527,000	+0.02(+0.30%)
Oct 15, 2020	6.570	6.970	6.380	6.770	1,958,841	+0.06(+0.89%)
Oct 14, 2020	6.750	6.970	6.600	6.710	2,129,146	+0.01(+0.15%)
Oct 13, 2020	6.960	7.040	6.650	6.700	1,880,419	-0.41(-5.77%)
Oct 12, 2020	7.190	7.230	7.030	7.110	1,328,305	-0.09(-1.25%)
Oct 09, 2020	7.410	7.530	7.120	7.200	1,375,900	-0.15(-2.04%)
Oct 08, 2020	7.330	7.470	7.050	7.350	2,567,191	+0.23(+3.23%)
Oct 07, 2020	6.960	7.300	6.860	7.120	1,806,520	+0.30(+4.40%)
Oct 06, 2020	7.290	7.380	6.820	6.820	2,137,912	-0.27(-3.81%)
Oct 05, 2020	7.390	7.600	7.090	7.090	1,660,141	-0.13(-1.80%)
Oct 02, 2020	6.850	7.270	6.810	7.220	2,465,200	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.