Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.96	20.46	19.80	20.45	422,824	+0.41(+2.05%)
Oct 28, 2021	19.65	20.10	19.48	20.04	300,935	+0.41(+2.09%)
Oct 27, 2021	19.58	20.17	19.43	19.63	484,923	-0.04(-0.20%)
Oct 26, 2021	20.01		19.58	19.67	552,442	-0.23(-1.16%)
Oct 25, 2021	20.09	20.25	19.86	19.90	384,885	-0.18(-0.90%)
Oct 22, 2021	20.00	20.52	19.99	20.08	323,200	-0.04(-0.20%)
Oct 21, 2021	20.09	20.31	19.95	20.12	309,252	-0.01(-0.05%)
Oct 20, 2021	19.76	20.33	19.46	20.13	390,734	+0.35(+1.77%)
Oct 19, 2021	19.99	20.04	19.38	19.78	325,586	-0.12(-0.60%)
Oct 18, 2021	19.82	20.19	19.51	19.90	472,093	-0.29(-1.44%)
Oct 15, 2021	20.06	20.52	20.01	20.19	524,512	+0.66(+3.38%)
Oct 14, 2021	19.17	19.55	18.96	19.53	560,065	+0.47(+2.47%)
Oct 13, 2021	19.32	19.35	18.72	19.06	303,758	-0.26(-1.35%)
Oct 12, 2021	19.46	19.94	19.25	19.32	634,944	-0.17(-0.87%)
Oct 11, 2021	19.81	20.11	19.47	19.49	454,784	-0.25(-1.27%)
Oct 08, 2021	20.15	20.17	19.70	19.74	251,832	-0.37(-1.84%)
Oct 07, 2021	20.61	20.78	19.97	20.11	517,488	-0.43(-2.09%)
Oct 06, 2021	20.19	20.61	19.67	20.54	475,351	-0.09(-0.44%)
Oct 05, 2021	20.67	20.75	20.20	20.63	559,761	-0.03(-0.15%)
Oct 04, 2021	20.98	21.20	20.46	20.66	577,204	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.