Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.16	11.49	11.05	11.41	497,571	+0.26(+2.31%)
Oct 30, 2007	11.16	11.23	11.08	11.15	425,819	-0.08(-0.71%)
Oct 29, 2007	11.17	11.25	11.11	11.23	368,902	+0.07(+0.59%)
Oct 26, 2007	11.18	11.23	11.05	11.16	422,943	+0.11(+1.02%)
Oct 25, 2007	11.05	11.23	10.97	11.05	253,099	+0.00(+0.00%)
Oct 24, 2007	11.07	11.23	10.90	11.05	418,099	-0.04(-0.36%)
Oct 23, 2007	11.14	11.22	11.01	11.09	291,549	+0.07(+0.60%)
Oct 22, 2007	10.66	11.16	10.66	11.03	341,654	+0.22(+2.08%)
Oct 19, 2007	11.10	11.10	10.78	10.80	401,296	-0.33(-2.97%)
Oct 18, 2007	11.10	11.16	11.08	11.13	283,677	-0.03(-0.24%)
Oct 17, 2007	11.23	11.23	11.05	11.16	270,810	+0.01(+0.12%)
Oct 16, 2007	11.08	11.22	11.07	11.14	185,132	+0.00(+0.00%)
Oct 15, 2007	11.13	11.14	11.05	11.14	229,787	+0.04(+0.36%)
Oct 12, 2007	10.93	11.13	10.91	11.10	290,943	+0.05(+0.48%)
Oct 11, 2007	11.23	11.23	10.97	11.05	311,682	-0.22(-1.93%)
Oct 10, 2007	11.17	11.28	11.05	11.27	318,342	+0.12(+1.07%)
Oct 09, 2007	11.22	11.22	11.09	11.15	173,022	-0.07(-0.59%)
Oct 08, 2007	11.39	11.39	11.18	11.22	180,288	-0.24(-2.08%)
Oct 05, 2007	11.12	11.47	11.11	11.46	358,759	+0.40(+3.58%)
Oct 04, 2007	11.10	11.18	11.03	11.06	275,503	-0.09(-0.77%)
Oct 03, 2007	11.18	11.24	11.05	11.14	247,650	-0.11(-1.00%)
Oct 02, 2007	11.06	11.27	10.92	11.26	321,672	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.