Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.343	8.522	7.921	8.515	865,952	+0.13(+1.50%)
Oct 30, 2008	7.795	8.429	7.756	8.390	440,127	+0.62(+7.99%)
Oct 29, 2008	7.471	8.000	7.102	7.769	939,614	-0.04(-0.51%)
Oct 28, 2008	7.518	7.841	7.267	7.808	944,242	+0.47(+6.39%)
Oct 27, 2008	7.452	7.670	7.339	7.339	826,419	-0.40(-5.12%)
Oct 24, 2008	8.192	8.192	7.584	7.736	740,433	-0.79(-9.30%)
Oct 23, 2008	8.674	8.737	8.198	8.528	517,295	-0.06(-0.69%)
Oct 22, 2008	8.753	8.819	8.436	8.588	397,518	-0.33(-3.70%)
Oct 21, 2008	8.720	9.017	8.548	8.918	596,519	+0.19(+2.20%)
Oct 20, 2008	8.337	8.746	8.211	8.727	408,612	+0.39(+4.68%)
Oct 17, 2008	7.716	8.674	7.716	8.337	0	-0.38(-4.32%)
Oct 16, 2008	8.297	8.839	8.086	8.713	584,323	+0.42(+5.02%)
Oct 15, 2008	8.958	8.958	8.297	8.297	353,599	-0.75(-8.25%)
Oct 14, 2008	9.400	9.407	8.766	9.044	562,529	-0.13(-1.44%)
Oct 13, 2008	8.687	9.176	8.502	9.176	733,550	+0.82(+9.80%)
Oct 10, 2008	7.359	8.647	7.280	8.357	0	+0.59(+7.66%)
Oct 09, 2008	8.839	8.918	7.762	7.762	1,130,078	-1.08(-12.25%)
Oct 08, 2008	9.182	9.447	8.819	8.846	868,161	-0.52(-5.50%)
Oct 07, 2008	9.460	9.665	9.315	9.361	607,619	-0.04(-0.42%)
Oct 06, 2008	9.764	9.942	9.176	9.400	797,090	-0.54(-5.39%)
Oct 03, 2008	10.40	10.52	9.896	9.936	0	-0.34(-3.28%)
Oct 02, 2008	10.54	10.68	10.25	10.27	551,229	-0.36(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.