Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.16	20.63	20.10	20.50	812,742	+0.33(+1.63%)
Oct 28, 2010	20.65	20.90	20.10	20.18	934,318	-0.40(-1.92%)
Oct 27, 2010	20.39	20.61	20.35	20.57	656,746	+0.15(+0.75%)
Oct 25, 2010	21.12	21.12	20.26	20.42	1,644,907	-0.75(-3.54%)
Oct 22, 2010	21.17	21.32	21.05	21.17	387,715	+0.01(+0.06%)
Oct 21, 2010	21.22	21.58	20.99	21.15	734,040	+0.03(+0.13%)
Oct 20, 2010	21.28	21.28	21.01	21.13	774,442	-0.03(-0.16%)
Oct 19, 2010	21.13	21.46	21.01	21.16	984,063	-0.29(-1.37%)
Oct 18, 2010	21.62	21.67	21.31	21.46	822,810	+0.01(+0.06%)
Oct 15, 2010	21.20	21.57	20.99	21.44	1,979,653	+0.42(+2.01%)
Oct 14, 2010	21.13	21.27	20.63	21.02	2,102,670	-0.27(-1.26%)
Oct 13, 2010	21.46	21.70	21.11	21.29	2,328,167	-0.01(-0.03%)
Oct 12, 2010	20.95	21.68	20.93	21.30	2,290,447	+0.41(+1.96%)
Oct 11, 2010	20.56	21.24	20.51	20.89	1,840,252	+0.38(+1.83%)
Oct 08, 2010	20.51	20.60	19.77	20.51	1,796,668	+0.64(+3.24%)
Oct 07, 2010	19.80	19.90	19.56	19.87	1,455	+0.14(+0.71%)
Oct 06, 2010	19.63	19.79	19.45	19.73	1,064,544	+0.11(+0.58%)
Oct 05, 2010	19.31	19.68	19.10	19.61	1,082,210	+0.49(+2.56%)
Oct 04, 2010	19.39	19.39	18.92	19.13	955,462	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.