Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.76	33.08	28.97	32.76	4,831,557	+3.73(+12.85%)
Oct 26, 2012	28.21	29.03	29.03	29.03	1,763,721	+0.88(+3.12%)
Oct 25, 2012	28.87	29.28	27.48	28.15	3,692,781	-0.55(-1.91%)
Oct 24, 2012	30.39	30.80	27.70	28.70	3,232,841	-1.50(-4.97%)
Oct 23, 2012	30.24	30.31	29.95	30.20	893,815	-0.21(-0.68%)
Oct 19, 2012	30.27	30.52	30.10	30.40	1,257,033	-0.17(-0.57%)
Oct 18, 2012	30.51	30.61	30.04	30.58	1,346,905	-0.06(-0.18%)
Oct 17, 2012	30.38	31.03	30.32	30.63	1,177,890	+0.29(+0.96%)
Oct 16, 2012	29.71	30.40	29.71	30.34	1,610,088	+0.78(+2.62%)
Oct 15, 2012	29.07	29.58	28.92	29.57	935,967	+0.61(+2.10%)
Oct 12, 2012	28.99	29.01	28.23	28.96	1,699,393	+0.04(+0.14%)
Oct 11, 2012	29.57	29.62	28.92	28.92	1,088,486	-0.52(-1.76%)
Oct 10, 2012	29.33	29.59	29.19	29.44	815,627	-0.02(-0.07%)
Oct 09, 2012	29.29	29.67	28.85	29.46	1,487,782	+0.19(+0.66%)
Oct 08, 2012	29.55	29.55	29.19	29.26	1,086,496	-0.37(-1.24%)
Oct 05, 2012	29.08	29.69	28.96	29.63	1,682,560	+0.48(+1.64%)
Oct 04, 2012	28.94	29.28	28.85	29.15	1,212,513	+0.33(+1.13%)
Oct 03, 2012	28.44	28.84	28.01	28.83	1,574,355	+0.34(+1.19%)
Oct 02, 2012	28.02	28.96	27.62	28.49	3,816,161	+0.46(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.