Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.84	29.69	25.84	28.41	5,358,707	+2.49(+9.61%)
Oct 29, 2015	27.11	27.28	25.73	25.92	2,072,209	-1.26(-4.62%)
Oct 28, 2015	26.76	27.49	26.52	27.17	1,294,677	+0.47(+1.75%)
Oct 27, 2015	27.31	27.36	26.30	26.71	1,893,671	-0.66(-2.42%)
Oct 26, 2015	28.62	28.97	27.29	27.37	1,971,980	-1.43(-4.96%)
Oct 23, 2015	29.03	29.72	28.63	28.79	1,001,195	+0.01(+0.03%)
Oct 22, 2015	28.12	29.21	28.11	28.79	933,969	+0.88(+3.14%)
Oct 21, 2015	28.22	28.65	27.85	27.91	751,682	-0.28(-1.00%)
Oct 20, 2015	27.98	28.66	27.88	28.19	865,809	+0.19(+0.69%)
Oct 19, 2015	27.85	28.03	27.53	28.00	684,299	+0.30(+1.10%)
Oct 16, 2015	27.37	28.16	27.21	27.69	1,045,122	+0.39(+1.42%)
Oct 15, 2015	27.32	27.66	26.84	27.31	775,476	-0.01(-0.05%)
Oct 14, 2015	26.84	27.53	26.78	27.32	1,249,587	+0.48(+1.77%)
Oct 13, 2015	27.05	27.43	26.73	26.85	987,830	-0.36(-1.31%)
Oct 12, 2015	27.36	27.52	26.63	27.20	1,486,385	-0.04(-0.14%)
Oct 09, 2015	26.46	27.49	26.46	27.24	2,391,365	+0.86(+3.27%)
Oct 08, 2015	25.74	26.76	25.74	26.38	3,000,754	+0.64(+2.48%)
Oct 07, 2015	29.56	29.71	25.30	25.74	13,901,599	-8.88(-25.66%)
Oct 06, 2015	33.75	35.34	33.46	34.62	2,052,953	+0.54(+1.57%)
Oct 05, 2015	32.95	34.19	32.45	34.09	8,085,622	+1.29(+3.92%)
Oct 02, 2015	30.03	32.88	30.01	32.80	2,482,848	+2.56(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.