Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.92	20.12	19.78	19.92	1,444,879	+0.02(+0.11%)
Oct 29, 2015	19.73	19.93	19.63	19.90	1,287,487	+0.03(+0.18%)
Oct 28, 2015	19.85	20.02	19.50	19.87	1,936,193	+0.01(+0.07%)
Oct 27, 2015	20.00	20.06	19.73	19.85	1,262,958	-0.21(-1.04%)
Oct 26, 2015	20.12	20.27	19.86	20.06	1,273,769	-0.06(-0.28%)
Oct 23, 2015	20.47	20.53	20.08	20.12	1,277,850	-0.31(-1.54%)
Oct 22, 2015	20.22	20.54	20.18	20.43	1,107,755	+0.29(+1.46%)
Oct 21, 2015	20.26	20.38	20.12	20.14	1,134,903	-0.07(-0.35%)
Oct 20, 2015	20.13	20.34	20.06	20.21	941,211	+0.03(+0.14%)
Oct 19, 2015	20.04	20.18	19.90	20.18	1,861,847	+0.02(+0.10%)
Oct 16, 2015	20.26	20.31	20.12	20.16	1,177,192	+0.00(+0.00%)
Oct 15, 2015	19.98	20.24	19.87	20.16	1,207,798	+0.23(+1.16%)
Oct 14, 2015	19.91	20.03	19.83	19.93	1,143,892	+0.07(+0.35%)
Oct 13, 2015	19.82	20.04	19.80	19.86	1,555,268	+0.02(+0.11%)
Oct 12, 2015	19.94	20.13	19.80	19.84	1,240,826	-0.01(-0.07%)
Oct 09, 2015	19.86	19.95	19.69	19.85	1,441,843	+0.02(+0.11%)
Oct 08, 2015	19.51	19.89	19.41	19.83	1,104,147	+0.33(+1.68%)
Oct 07, 2015	19.45	19.74	19.42	19.50	1,770,400	+0.15(+0.78%)
Oct 06, 2015	19.37	19.61	19.30	19.35	1,885,883	-0.03(-0.18%)
Oct 05, 2015	19.30	19.55	19.23	19.39	2,037,270	+0.20(+1.05%)
Oct 02, 2015	18.79	19.19	18.66	19.19	1,317,598	+0.46(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.