Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.55	11.63	11.00	11.00	44,966	-0.57(-4.93%)
Oct 28, 2021	11.30	11.63	11.20	11.57	16,078	+0.20(+1.76%)
Oct 27, 2021	11.50	11.51	11.32	11.37	7,574	-0.17(-1.47%)
Oct 26, 2021	11.71			11.54	15,433	-0.06(-0.52%)
Oct 25, 2021	11.65	11.88	11.41	11.60	29,564	+0.08(+0.69%)
Oct 22, 2021	11.62	11.68	11.47	11.52	10,257	+0.07(+0.61%)
Oct 21, 2021	11.51	12.00	11.30	11.45	81,363	-0.05(-0.43%)
Oct 20, 2021	11.33	11.90	11.30	11.50	28,376	+0.11(+0.97%)
Oct 19, 2021	11.39	11.44	11.22	11.39	29,565	+0.01(+0.08%)
Oct 18, 2021	11.67	11.68	11.22	11.38	34,824	-0.12(-1.04%)
Oct 15, 2021	12.00	12.00	11.47	11.50	17,977	+0.04(+0.35%)
Oct 14, 2021	11.52	11.73	11.42	11.46	15,710	-0.03(-0.26%)
Oct 13, 2021	11.70	11.76	11.40	11.49	24,307	-0.28(-2.38%)
Oct 12, 2021	11.46	11.82	11.40	11.77	39,651	+0.28(+2.44%)
Oct 11, 2021	11.25	11.55	11.07	11.49	30,828	+0.24(+2.13%)
Oct 08, 2021	11.35	11.50	11.25	11.25	13,324	+0.07(+0.63%)
Oct 07, 2021	11.58	11.58	11.13	11.18	14,187	-0.24(-2.10%)
Oct 06, 2021	11.48	11.49	11.30	11.42	5,271	-0.10(-0.87%)
Oct 05, 2021	11.37	11.98	11.20	11.52	12,675	+0.21(+1.86%)
Oct 04, 2021	11.82	11.82	11.05	11.31	49,443	-0.40(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.